Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | GLPI | BXP | ||
| Company | Eastgroup Properties | Gaming & Leisure | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 213.44 | 44.06 | 67.32 | ||
| High | 213.44 | 44.41 | 67.40 | ||
| Low | 210.85 | 43.80 | 66.82 | ||
| Latest | 211.35 | 43.81 | 67.18 | ||
| Change | +0.32 | -0.23 | +0.14 | ||
| % Change | +0.15% | -0.52% | +0.21% | ||
| Volume | 83,806 | 540,174 | 138,299 | ||
| 20-Day Average Volume | 401,808 | 2,809,112 | 1,368,156 | ||
| Previous Close | 211.03 | 44.04 | 67.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.78 | 44.57 | 66.48 | ||
| 20-Day Raw Stochastic | 72.71% | 25.93% | 54.22% | ||
| 20-Day Relative Strength | 58.51 | 42.71 | 58.07 | ||
| Weighted Alpha | +29.22 | -8.53 | +1.08 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/07/26 | -0.29% since 07/07/26 | -2.21% since 07/07/26 | ||
| Low | 206.59 on 07/10/26 | 42.68 on 07/10/26 | 66.31 on 07/10/26 | ||
| High | 214.04 on 07/08/26 | 44.41 on 07/14/26 | 68.06 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 06/12/26 | -7.43% since 06/12/26 | +1.20% since 06/12/26 | ||
| Low | 196.89 on 06/17/26 | 42.68 on 07/10/26 | 62.96 on 06/17/26 | ||
| High | 216.98 on 07/07/26 | 47.56 on 06/15/26 | 70.55 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 04/14/26 | -5.96% since 04/14/26 | +21.89% since 04/14/26 | ||
| Low | 192.68 on 06/02/26 | 42.68 on 07/10/26 | 54.60 on 04/15/26 | ||
| High | 216.98 on 07/07/26 | 49.01 on 06/11/26 | 70.55 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 01/14/26 | -4.18% since 01/14/26 | +1.06% since 01/14/26 | ||
| Low | 177.11 on 01/28/26 | 42.68 on 07/10/26 | 49.72 on 03/09/26 | ||
| High | 216.98 on 07/07/26 | 49.95 on 03/02/26 | 70.55 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,343,918 | 12,481,861 | 10,691,339 | ||
| Shares Outstanding, K | 53,755 | 283,421 | 159,477 | ||
| Annual Sales | 721,340,000 | 1,594,750,000 | 3,482,280,000 | ||
| Annual Net Income | 257,400,000 | 825,110,000 | 276,800,000 | ||
| Last Quarter Sales | 190,260,000 | 419,990,000 | 872,150,000 | ||
| Last Quarter Net Income | 94,620,000 | 231,830,000 | 101,580,000 | ||
| 60-Month Beta | 1.03 | 0.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/26 | 0.82 on 04/23/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 1.550 on 06/30/26 | 0.820 on 06/12/26 | 0.700 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 10.96 | 9.83 | ||