Eastgroup Properties
(EGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | BXP | ARE | ||
| Company | Eastgroup Properties | Bxp Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.91 | 65.14 | 56.53 | ||
| High | 193.14 | 66.56 | 57.20 | ||
| Low | 190.91 | 64.93 | 56.10 | ||
| Latest | 192.71 | 66.21 | 57.10 | ||
| Change | +2.22 | +1.20 | +0.90 | ||
| % Change | +1.17% | +1.85% | +1.60% | ||
| Volume | 136,833 | 1,561,611 | 1,036,137 | ||
| 20-Day Average Volume | 415,060 | 2,195,325 | 2,731,739 | ||
| Previous Close | 190.49 | 65.01 | 56.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.94 | 65.13 | 56.29 | ||
| 20-Day Raw Stochastic | 97.07% | 67.35% | 57.55% | ||
| 20-Day Relative Strength | 65.51 | 48.98 | 56.23 | ||
| Weighted Alpha | +12.92 | -7.26 | -34.37 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 02/03/26 | +5.47% since 02/03/26 | +5.82% since 02/03/26 | ||
| Low | 180.14 on 02/04/26 | 62.87 on 02/06/26 | 53.67 on 02/05/26 | ||
| High | 193.14 on 02/10/26 | 66.56 on 02/10/26 | 57.20 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 01/09/26 | -2.63% since 01/09/26 | +5.52% since 01/09/26 | ||
| Low | 177.11 on 01/28/26 | 62.42 on 02/03/26 | 53.14 on 02/03/26 | ||
| High | 193.14 on 02/10/26 | 68.02 on 01/16/26 | 59.76 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 11/10/25 | -7.57% since 11/10/25 | +4.96% since 11/10/25 | ||
| Low | 174.88 on 11/21/25 | 62.42 on 02/03/26 | 44.10 on 12/08/25 | ||
| High | 193.14 on 02/10/26 | 73.17 on 11/25/25 | 59.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +19.60% since 08/08/25 | +4.65% since 08/08/25 | -23.26% since 08/08/25 | ||
| Low | 159.37 on 08/11/25 | 61.99 on 08/11/25 | 44.10 on 12/08/25 | ||
| High | 193.14 on 02/10/26 | 79.33 on 09/17/25 | 88.24 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,162,449 | 10,302,069 | 9,739,460 | ||
| Shares Outstanding, K | 53,349 | 158,469 | 173,300 | ||
| Annual Sales | 721,340,000 | 3,482,280,000 | 3,026,560,000 | ||
| Annual Net Income | 257,400,000 | 276,800,000 | -1,429,570,000 | ||
| Last Quarter Sales | 187,470,000 | 877,100,000 | 754,410,000 | ||
| Last Quarter Net Income | 67,740,000 | 248,490,000 | -1,080,880,000 | ||
| 60-Month Beta | 1.11 | 1.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 02/04/26 | 1.76 on 01/27/26 | 2.16 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 1.550 on 12/31/25 | 0.700 on 12/31/25 | 0.720 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 9.41 | 6.20 | ||