Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | BXP | ARE | ||
| Company | Eastgroup Properties | Bxp Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 203.63 | 70.64 | 54.51 | ||
| High | 203.63 | 72.16 | 54.66 | ||
| Low | 200.49 | 69.99 | 52.35 | ||
| Last | 202.78 | 72.13 | 52.90 | ||
| Change | +0.42 | +2.14 | -1.14 | ||
| Percent Change | +0.21% | +3.06% | -2.11% | ||
| Volume | 426,991 | 1,329,983 | 2,802,405 | ||
| 20-Day Average Volume | 458,255 | 1,396,280 | 2,242,440 | ||
| Previous | 202.36 | 69.99 | 54.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.81 | 69.15 | 50.29 | ||
| 20-Day Raw Stochastic | 23.90% | 67.98% | 71.49% | ||
| 20-Day Relative Strength | 45.33 | 60.55 | 55.58 | ||
| Weighted Alpha | +17.48 | +7.28 | -22.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/18/26 | +8.97% since 08/18/26 | +15.40% since 08/18/26 | ||
| Low | 199.70 on 08/21/26 | 66.69 on 08/19/26 | 46.74 on 08/19/26 | ||
| High | 203.79 on 08/19/26 | 72.16 on 08/25/26 | 54.71 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 07/24/26 | +4.37% since 07/24/26 | +3.85% since 07/24/26 | ||
| Low | 199.51 on 08/12/26 | 66.17 on 08/18/26 | 45.78 on 08/18/26 | ||
| High | 213.75 on 07/27/26 | 74.94 on 07/29/26 | 55.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 05/22/26 | +19.64% since 05/22/26 | +9.37% since 05/22/26 | ||
| Low | 192.68 on 06/02/26 | 58.82 on 06/02/26 | 45.78 on 08/18/26 | ||
| High | 226.71 on 07/17/26 | 74.94 on 07/29/26 | 56.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 02/25/26 | +19.62% since 02/25/26 | -2.15% since 02/25/26 | ||
| Low | 181.43 on 03/20/26 | 49.72 on 03/09/26 | 39.41 on 04/28/26 | ||
| High | 226.71 on 07/17/26 | 74.94 on 07/29/26 | 56.20 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,881,502 | 11,174,744 | 9,416,362 | ||
| Shares Outstanding, K | 53,773 | 159,662 | 174,248 | ||
| Annual Sales, $M | 721,340,000 | 3,482,280,000 | 3,026,560,000 | ||
| Annual Net Income, $M | 257,400,000 | 276,800,000 | -1,429,570,000 | ||
| Last Qtr Sales, $M | 193,330,000 | 895,700,000 | 662,780,000 | ||
| Last Qtr Income, $M | 75,520,000 | 68,560,000 | -72,780,000 | ||
| 60-Month Beta | 1.02 | 1.01 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/22/26 | 0.43 on 07/28/26 | -0.43 on 08/03/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 1.550 on 06/30/26 | 0.700 on 06/30/26 | 0.720 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 9.85 | 6.82 | ||