Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | GLPI | BXP | ||
| Company | Eastgroup Properties | Gaming & Leisure | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 203.70 | 44.60 | 64.69 | ||
| High | 205.74 | 44.91 | 65.31 | ||
| Low | 203.46 | 44.49 | 64.20 | ||
| Latest | 204.89 | 44.71 | 64.34 | ||
| Change | +1.67 | +0.52 | -0.57 | ||
| % Change | +0.82% | +1.18% | -0.88% | ||
| Volume | 270,800 | 2,434,800 | 1,862,800 | ||
| 20-Day Average Volume | 358,905 | 2,398,305 | 1,548,265 | ||
| Previous Close | 203.22 | 44.19 | 64.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.32 | 46.65 | 63.27 | ||
| 20-Day Raw Stochastic | 81.18% | 12.07% | 64.04% | ||
| 20-Day Relative Strength | 55.69 | 39.37 | 58.19 | ||
| Weighted Alpha | +23.62 | -4.77 | -4.20 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/15/26 | -4.34% since 06/15/26 | -2.49% since 06/15/26 | ||
| Low | 196.89 on 06/17/26 | 44.12 on 06/22/26 | 62.96 on 06/17/26 | ||
| High | 206.58 on 06/16/26 | 47.15 on 06/16/26 | 66.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/22/26 | -6.43% since 05/22/26 | +6.72% since 05/22/26 | ||
| Low | 192.68 on 06/02/26 | 44.12 on 06/22/26 | 58.82 on 06/02/26 | ||
| High | 207.72 on 05/26/26 | 49.01 on 06/11/26 | 67.44 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 03/23/26 | -3.29% since 03/23/26 | +21.30% since 03/23/26 | ||
| Low | 181.87 on 03/24/26 | 43.64 on 04/02/26 | 50.07 on 04/02/26 | ||
| High | 207.72 on 05/26/26 | 49.01 on 06/11/26 | 67.44 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 12/23/25 | unch since 12/23/25 | -6.48% since 12/23/25 | ||
| Low | 176.70 on 01/02/26 | 43.64 on 04/02/26 | 49.72 on 03/09/26 | ||
| High | 207.72 on 05/26/26 | 49.95 on 03/02/26 | 69.65 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,924,091 | 12,524,374 | 10,351,653 | ||
| Shares Outstanding, K | 53,755 | 283,421 | 159,477 | ||
| Annual Sales | 721,340,000 | 1,594,750,000 | 3,482,280,000 | ||
| Annual Net Income | 257,400,000 | 825,110,000 | 276,800,000 | ||
| Last Quarter Sales | 190,260,000 | 419,990,000 | 872,150,000 | ||
| Last Quarter Net Income | 94,620,000 | 231,830,000 | 101,580,000 | ||
| 60-Month Beta | 1.04 | 0.66 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/26 | 0.82 on 04/23/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.550 on 03/31/26 | 0.820 on 06/12/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 11.32 | 9.51 | ||