Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | BXP | REXR | ||
| Company | Eastgroup Properties | Bxp Inc | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.70 | 69.22 | 39.82 | ||
| High | 181.70 | 69.42 | 39.88 | ||
| Low | 179.97 | 68.95 | 39.30 | ||
| Latest | 180.96 | 69.34 | 39.44 | ||
| Change | -0.40 | +0.12 | -0.38 | ||
| % Change | -0.22% | +0.17% | -0.95% | ||
| Volume | 121,100 | 529,300 | 1,481,600 | ||
| 20-Day Average Volume | 312,610 | 1,270,395 | 2,163,795 | ||
| Previous Close | 181.36 | 69.22 | 39.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.09 | 70.23 | 40.77 | ||
| 20-Day Raw Stochastic | 37.61% | 27.23% | 5.26% | ||
| 20-Day Relative Strength | 53.42 | 45.65 | 41.35 | ||
| Weighted Alpha | +12.73 | -5.45 | +2.18 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/18/25 | +0.22% since 12/18/25 | -3.59% since 12/18/25 | ||
| Low | 179.53 on 12/23/25 | 68.30 on 12/22/25 | 39.30 on 12/26/25 | ||
| High | 184.85 on 12/19/25 | 69.58 on 12/22/25 | 41.34 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.12% since 11/26/25 | -4.63% since 11/26/25 | -5.33% since 11/26/25 | ||
| Low | 177.17 on 12/01/25 | 68.04 on 12/09/25 | 39.30 on 12/26/25 | ||
| High | 187.25 on 12/12/25 | 72.82 on 11/28/25 | 41.96 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.53% since 09/26/25 | -7.32% since 09/26/25 | -5.15% since 09/26/25 | ||
| Low | 166.11 on 10/10/25 | 68.01 on 11/05/25 | 39.30 on 12/26/25 | ||
| High | 187.25 on 12/12/25 | 76.37 on 10/02/25 | 44.38 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +7.39% since 06/26/25 | +2.33% since 06/26/25 | +9.04% since 06/26/25 | ||
| Low | 159.37 on 08/11/25 | 61.99 on 08/11/25 | 34.92 on 06/30/25 | ||
| High | 187.25 on 12/12/25 | 79.33 on 09/17/25 | 44.38 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,654,034 | 10,988,240 | 9,182,026 | ||
| Shares Outstanding, K | 53,349 | 158,469 | 232,810 | ||
| Annual Sales | 640,230,000 | 3,407,720,000 | 936,410,000 | ||
| Annual Net Income | 227,750,000 | 14,270,000 | 273,800,000 | ||
| Last Quarter Sales | 182,140,000 | 871,510,000 | 253,240,000 | ||
| Last Quarter Net Income | 66,940,000 | -121,710,000 | 89,920,000 | ||
| 60-Month Beta | 1.11 | 0.99 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/23/25 | -0.77 on 10/28/25 | 0.37 on 10/15/25 | ||
| Latest Earnings Date | 02/05/26 | 01/27/26 | 02/04/26 | ||
| Most Recent Dividend | 1.550 on 09/30/25 | 0.700 on 09/30/25 | 0.430 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 10.06 | 16.66 | ||