Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | OHI | NNN | ||
| Company | Eastgroup Properties | Omega Healthcare Investors | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.32 | 30.61 | 40.50 | ||
| High | 158.66 | 31.00 | 40.81 | ||
| Low | 156.63 | 30.58 | 40.31 | ||
| Last | 157.82 | 30.78 | 40.64 | ||
| Change | +1.90 | +0.36 | +0.45 | ||
| % Change | +1.22% | +1.18% | +1.11% | ||
| Volume | 223,600 | 1,383,000 | 1,683,000 | ||
| 20-Day Average Volume | 308,535 | 1,355,725 | 1,079,980 | ||
| Previous Close | 155.92 | 30.42 | 40.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.93 | 30.83 | 40.84 | ||
| 20-Day Raw Stochastic | 11.17% | 47.86% | 38.86% | ||
| 20-Day Relative Strength | 34.97% | 49.79% | 46.88% | ||
| Weighted Alpha | -11.92 | +3.64 | -5.87 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/22/24 | +1.72% since 04/22/24 | +0.07% since 04/22/24 | ||
| Low | 155.23 on 04/25/24 | 30.30 on 04/23/24 | 40.31 on 04/29/24 | ||
| High | 166.43 on 04/23/24 | 31.51 on 04/26/24 | 41.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -12.21% since 03/28/24 | -2.81% since 03/28/24 | -4.91% since 03/28/24 | ||
| Low | 155.23 on 04/25/24 | 29.66 on 04/22/24 | 39.35 on 04/16/24 | ||
| High | 180.43 on 04/01/24 | 32.00 on 04/09/24 | 42.69 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.11% since 01/29/24 | +5.05% since 01/29/24 | -2.05% since 01/29/24 | ||
| Low | 155.23 on 04/25/24 | 27.53 on 02/05/24 | 38.88 on 02/13/24 | ||
| High | 188.55 on 02/12/24 | 32.00 on 04/09/24 | 42.95 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 10/27/23 | -6.59% since 10/27/23 | +15.49% since 10/27/23 | ||
| Low | 155.23 on 04/25/24 | 27.53 on 02/05/24 | 34.61 on 10/30/23 | ||
| High | 188.55 on 02/12/24 | 33.84 on 11/02/23 | 43.72 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,506,613 | 7,677,178 | 7,452,966 | ||
| Shares Outstanding, K | 48,144 | 246,934 | 182,850 | ||
| Annual Sales | 570,590,000 | 949,740,000 | 828,110,000 | ||
| Annual Net Income | 200,490,000 | 242,180,000 | 392,340,000 | ||
| Last Quarter Sales | 149,150,000 | 239,320,000 | 216,230,000 | ||
| Last Quarter Net Income | 63,460,000 | 55,000,000 | 96,680,000 | ||
| 60-Month Beta | 0.93 | 0.91 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/23/24 | 0.22 on 02/07/24 | 0.53 on 02/08/24 | ||
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 1.270 on 03/27/24 | 0.670 on 04/29/24 | 0.565 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 11.08 | 12.59 | ||