Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | DOC | LINE | ||
| Company | Eastgroup Properties | Healthpeak Properties | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 199.92 | 19.11 | 43.94 | ||
| High | 200.95 | 19.26 | 44.40 | ||
| Low | 195.92 | 19.03 | 43.75 | ||
| Latest | 195.79 | 19.01 | 44.14 | ||
| Change | -6.12 | -0.14 | -0.27 | ||
| % Change | -3.03% | -0.73% | -0.61% | ||
| Volume | 118,275 | 3,291,591 | 424,426 | ||
| 20-Day Average Volume | 317,374 | 11,323,859 | 1,100,033 | ||
| Previous Close | 201.91 | 19.15 | 44.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.06 | 19.26 | 40.05 | ||
| 20-Day Raw Stochastic | 1.65% | 72.03% | 91.03% | ||
| 20-Day Relative Strength | 44.44 | 57.71 | 67.21 | ||
| Weighted Alpha | +15.69 | +13.05 | +8.59 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/22/26 | -3.12% since 05/22/26 | +7.90% since 05/22/26 | ||
| Low | 196.18 on 06/01/26 | 18.94 on 05/29/26 | 41.11 on 05/26/26 | ||
| High | 207.72 on 05/26/26 | 20.27 on 05/27/26 | 44.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 05/01/26 | +16.41% since 05/01/26 | +19.09% since 05/01/26 | ||
| Low | 196.18 on 06/01/26 | 16.14 on 05/04/26 | 35.18 on 05/05/26 | ||
| High | 207.72 on 05/26/26 | 20.27 on 05/27/26 | 44.99 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 02/27/26 | +8.12% since 02/27/26 | +8.86% since 02/27/26 | ||
| Low | 181.43 on 03/20/26 | 15.70 on 04/28/26 | 31.33 on 03/30/26 | ||
| High | 207.72 on 05/26/26 | 20.27 on 05/27/26 | 44.99 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.77% since 12/01/25 | +5.09% since 12/01/25 | +21.18% since 12/01/25 | ||
| Low | 176.70 on 01/02/26 | 15.70 on 04/28/26 | 31.33 on 03/30/26 | ||
| High | 207.72 on 05/26/26 | 20.27 on 05/27/26 | 44.99 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,672 | 13,202,392 | 10,111,002 | ||
| Shares Outstanding, K | 53,755 | 689,420 | 227,674 | ||
| Annual Sales | 721,340,000 | 2,822,510,000 | 5,355,000,000 | ||
| Annual Net Income | 257,400,000 | 71,350,000 | -100,000,000 | ||
| Last Quarter Sales | 190,260,000 | 752,950,000 | 1,297,000,000 | ||
| Last Quarter Net Income | 94,620,000 | 193,630,000 | -46,000,000 | ||
| 60-Month Beta | 1.05 | 1.00 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/26 | 0.28 on 05/05/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 1.550 on 03/31/26 | 0.102 on 05/18/26 | 0.533 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 10.60 | 13.43 | ||