Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | DOC | AHR | ||
| Company | Eastgroup Properties | Healthpeak Properties Inc | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.57 | 16.65 | 49.06 | ||
| High | 193.88 | 16.77 | 49.37 | ||
| Low | 191.56 | 16.49 | 48.29 | ||
| Latest | 192.41 | 16.46 | 48.27 | ||
| Change | -1.51 | -0.28 | -0.96 | ||
| % Change | -0.78% | -1.67% | -1.95% | ||
| Volume | 32,365 | 1,599,913 | 212,805 | ||
| 20-Day Average Volume | 331,574 | 8,644,612 | 2,521,634 | ||
| Previous Close | 193.92 | 16.74 | 49.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.55 | 16.88 | 48.81 | ||
| 20-Day Raw Stochastic | 79.17% | 39.50% | 28.99% | ||
| 20-Day Relative Strength | 57.22 | 46.61 | 46.73 | ||
| Weighted Alpha | +20.34 | -10.23 | +47.55 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/06/26 | +0.33% since 04/06/26 | +3.26% since 04/06/26 | ||
| Low | 187.02 on 04/07/26 | 16.46 on 04/09/26 | 46.91 on 04/07/26 | ||
| High | 195.40 on 04/08/26 | 17.07 on 04/07/26 | 50.06 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 03/13/26 | -1.50% since 03/13/26 | -6.68% since 03/13/26 | ||
| Low | 181.43 on 03/20/26 | 15.99 on 04/01/26 | 46.69 on 03/30/26 | ||
| High | 195.40 on 04/08/26 | 17.85 on 03/19/26 | 53.55 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 01/13/26 | -1.27% since 01/13/26 | +1.96% since 01/13/26 | ||
| Low | 177.11 on 01/28/26 | 15.99 on 04/01/26 | 45.38 on 01/27/26 | ||
| High | 197.95 on 02/27/26 | 18.19 on 01/26/26 | 54.67 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 10/13/25 | -6.88% since 10/13/25 | +17.89% since 10/13/25 | ||
| Low | 167.45 on 10/14/25 | 15.71 on 12/23/25 | 41.15 on 10/14/25 | ||
| High | 197.95 on 02/27/26 | 19.34 on 10/24/25 | 54.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,342,527 | 11,638,602 | 9,256,668 | ||
| Shares Outstanding, K | 53,334 | 695,257 | 188,029 | ||
| Annual Sales | 721,340,000 | 2,822,510,000 | 2,260,120,000 | ||
| Annual Net Income | 257,400,000 | 71,350,000 | 69,810,000 | ||
| Last Quarter Sales | 187,470,000 | 719,400,000 | 604,080,000 | ||
| Last Quarter Net Income | 67,740,000 | 113,970,000 | 10,780,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/04/26 | 0.16 on 02/02/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 1.550 on 03/31/26 | 0.102 on 03/17/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 9.02 | 28.89 | ||