Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | DOC | AHR | ||
| Company | Eastgroup Properties | Healthpeak Properties Inc | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 183.56 | 16.98 | 47.46 | ||
| High | 183.56 | 17.06 | 47.76 | ||
| Low | 183.56 | 16.92 | 47.21 | ||
| Latest | 182.65 | 17.04 | 47.65 | ||
| Change | -1.31 | -0.13 | -0.42 | ||
| % Change | -0.71% | -0.76% | -0.87% | ||
| Volume | 1,571 | 10,311 | 11,591 | ||
| 20-Day Average Volume | 318,854 | 7,095,291 | 2,951,275 | ||
| Previous Close | 183.96 | 17.17 | 48.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.15 | 17.36 | 51.73 | ||
| 20-Day Raw Stochastic | 12.89% | 15.79% | 6.23% | ||
| 20-Day Relative Strength | 43.05 | 47.16 | 37.76 | ||
| Weighted Alpha | +6.08 | -13.20 | +46.36 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 03/17/26 | -3.74% since 03/17/26 | -10.10% since 03/17/26 | ||
| Low | 181.43 on 03/20/26 | 16.92 on 03/24/26 | 47.21 on 03/24/26 | ||
| High | 191.36 on 03/18/26 | 17.85 on 03/19/26 | 53.24 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/24/26 | -1.51% since 02/24/26 | -9.19% since 02/24/26 | ||
| Low | 181.43 on 03/20/26 | 16.81 on 03/09/26 | 47.21 on 03/24/26 | ||
| High | 197.95 on 02/27/26 | 17.95 on 02/27/26 | 54.67 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 12/24/25 | +5.99% since 12/24/25 | -1.50% since 12/24/25 | ||
| Low | 176.70 on 01/02/26 | 15.86 on 01/02/26 | 45.03 on 01/05/26 | ||
| High | 197.95 on 02/27/26 | 18.19 on 01/26/26 | 54.67 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 09/24/25 | -8.90% since 09/24/25 | +13.27% since 09/24/25 | ||
| Low | 164.80 on 09/25/25 | 15.71 on 12/23/25 | 40.00 on 10/09/25 | ||
| High | 197.95 on 02/27/26 | 19.68 on 10/03/25 | 54.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,811,321 | 11,937,562 | 9,038,554 | ||
| Shares Outstanding, K | 53,334 | 695,257 | 188,029 | ||
| Annual Sales | 721,340,000 | 2,822,510,000 | 2,260,120,000 | ||
| Annual Net Income | 257,400,000 | 71,350,000 | 69,810,000 | ||
| Last Quarter Sales | 187,470,000 | 719,400,000 | 604,080,000 | ||
| Last Quarter Net Income | 67,740,000 | 113,970,000 | 10,780,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/04/26 | 0.16 on 02/02/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 1.550 on 12/31/25 | 0.102 on 03/17/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 9.22 | 28.30 | ||