Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | META | PLTR | ANET | CRM |
| Company | Nic Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.01 | 545.89 | 171.04 | 195.50 | 194.97 |
| High | 34.02 | 545.89 | 171.04 | 195.50 | 194.97 |
| Low | 33.98 | 545.89 | 171.04 | 195.50 | 194.97 |
| Last | 34.00 | 541.25 | 175.54 | 189.57 | 200.42 |
| Change | +0.02 | -2.42 | +4.00 | -3.61 | +4.28 |
| Percent Change | +0.06% | -0.45% | +2.33% | -1.87% | +2.18% |
| Volume | 1,414,700 | 695,749 | 2,156,670 | 29,300 | 32,822 |
| 20-Day Average Volume | 1,326,390 | 16,510,072 | 45,084,543 | 7,709,300 | 12,035,031 |
| Previous | 33.98 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 581.76 | 151.69 | 187.35 | 187.31 |
| 20-Day Raw Stochastic | 31.71% | 23.74% | 85.33% | 66.60% | 80.85% |
| 20-Day Relative Strength | 64.01 | 40.25 | 63.53 | 56.42 | 57.38 |
| Weighted Alpha | +40.63 | -28.54 | -7.60 | +56.52 | -17.70 |
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -5.69% since 08/12/26 | unch since 08/12/26 | -7.13% since 08/12/26 | +0.85% since 08/12/26 |
| Low | 33.92 on 04/19/21 | 543.21 on 08/18/26 | 170.61 on 08/18/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 34.84 on 04/19/21 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -15.50% since 07/17/26 | +29.20% since 07/17/26 | +15.95% since 07/17/26 | +14.17% since 07/17/26 |
| Low | 33.61 on 04/09/21 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 34.84 on 04/19/21 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -9.41% since 05/19/26 | +26.45% since 05/19/26 | +38.08% since 05/19/26 | +8.67% since 05/19/26 |
| Low | 26.30 on 02/01/21 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 35.35 on 02/19/21 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -15.34% since 02/19/26 | +26.80% since 02/19/26 | +42.46% since 02/19/26 | +5.22% since 02/19/26 |
| Low | 20.37 on 10/28/20 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 35.35 on 02/19/21 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 67,193 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 460,450,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 68,590,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 141,160,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 17,840,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.28 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 04/26/21 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.090 on 03/02/21 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 03/02/21 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 19.21 | 176.07 | 63.86 | 17.63 |