Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | AVPT | ATEN | ||
| Company | Nic Inc | Avepoint Inc Cl A | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.01 | 10.89 | 31.46 | ||
| High | 34.02 | 11.01 | 31.73 | ||
| Low | 33.98 | 10.72 | 30.12 | ||
| Latest | 34.00 | 10.74 | 30.57 | ||
| Change | +0.02 | -0.15 | -1.13 | ||
| % Change | +0.06% | -1.38% | -3.56% | ||
| Volume | 1,414,700 | 1,493,200 | 1,269,151 | ||
| 20-Day Average Volume | 1,326,390 | 2,270,120 | 1,021,085 | ||
| Previous Close | 33.98 | 10.89 | 31.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 10.46 | 29.27 | ||
| 20-Day Raw Stochastic | 31.71% | 58.23% | 60.60% | ||
| 20-Day Relative Strength | 64.01 | 53.22 | 62.03 | ||
| Weighted Alpha | +40.63 | -41.50 | +90.01 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -1.56% since 05/29/26 | +1.43% since 05/29/26 | ||
| Low | 33.92 on 04/19/21 | 10.65 on 06/03/26 | 30.12 on 06/05/26 | ||
| High | 34.84 on 04/19/21 | 11.61 on 06/01/26 | 32.95 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +1.70% since 05/05/26 | +12.68% since 05/05/26 | ||
| Low | 33.61 on 04/09/21 | 9.52 on 05/14/26 | 26.47 on 05/06/26 | ||
| High | 34.84 on 04/19/21 | 11.61 on 06/01/26 | 32.95 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -4.87% since 03/05/26 | +46.55% since 03/05/26 | ||
| Low | 26.30 on 02/01/21 | 8.84 on 04/10/26 | 19.99 on 03/09/26 | ||
| High | 35.35 on 02/19/21 | 11.61 on 06/01/26 | 32.95 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -19.85% since 12/05/25 | +72.03% since 12/05/25 | ||
| Low | 20.37 on 10/28/20 | 8.84 on 04/10/26 | 16.80 on 01/20/26 | ||
| High | 35.35 on 02/19/21 | 14.24 on 12/18/25 | 32.95 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,308,865 | 2,282,337 | ||
| Shares Outstanding, K | 67,193 | 212,017 | 71,998 | ||
| Annual Sales | 460,450,000 | 419,500,000 | 290,560,000 | ||
| Annual Net Income | 68,590,000 | 34,800,000 | 42,140,000 | ||
| Last Quarter Sales | 141,160,000 | 117,240,000 | 75,000,000 | ||
| Last Quarter Net Income | 17,840,000 | 15,250,000 | 12,030,000 | ||
| 60-Month Beta | 0.28 | 1.18 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.10 on 05/07/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 04/26/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 50.95 | 43.67 | ||