Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | DBD | STNE | ||
| Company | Nic Inc | Diebold Nixdorf Incorporated | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.01 | 67.45 | 9.20 | ||
| High | 34.02 | 67.45 | 9.20 | ||
| Low | 33.98 | 67.45 | 9.20 | ||
| Last | 34.00 | 67.45 | 9.20 | ||
| Change | +0.02 | -1.14 | +0.08 | ||
| Percent Change | +0.06% | -1.66% | +0.88% | ||
| Volume | 1,414,700 | 697 | 1,519 | ||
| 20-Day Average Volume | 1,326,390 | 309,060 | 4,041,161 | ||
| Previous | 33.98 | 68.59 | 9.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 76.27 | 10.53 | ||
| 20-Day Raw Stochastic | 31.71% | 0.00% | 4.86% | ||
| 20-Day Relative Strength | 64.01 | 34.77 | 32.14 | ||
| Weighted Alpha | +40.63 | -2.06 | -46.76 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -6.03% since 08/12/26 | -8.00% since 08/12/26 | ||
| Low | 33.92 on 04/19/21 | 67.45 on 08/19/26 | 9.08 on 08/18/26 | ||
| High | 34.84 on 04/19/21 | 73.95 on 08/13/26 | 10.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -21.27% since 07/17/26 | -17.49% since 07/17/26 | ||
| Low | 33.61 on 04/09/21 | 67.45 on 08/19/26 | 9.08 on 08/18/26 | ||
| High | 34.84 on 04/19/21 | 92.08 on 07/27/26 | 11.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -1.92% since 05/19/26 | -10.59% since 05/19/26 | ||
| Low | 26.30 on 02/01/21 | 67.45 on 08/19/26 | 9.08 on 08/18/26 | ||
| High | 35.35 on 02/19/21 | 92.08 on 07/27/26 | 11.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -16.81% since 02/19/26 | -45.85% since 02/19/26 | ||
| Low | 20.37 on 10/28/20 | 67.45 on 08/19/26 | 9.08 on 08/18/26 | ||
| High | 35.35 on 02/19/21 | 92.08 on 07/27/26 | 17.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,328,424 | 2,270,014 | ||
| Shares Outstanding, K | 67,193 | 33,947 | 248,905 | ||
| Annual Sales, $M | 460,450,000 | 3,805,700,000 | 2,534,950,000 | ||
| Annual Net Income, $M | 68,590,000 | 94,600,000 | 425,730,000 | ||
| Last Qtr Sales, $M | 141,160,000 | 930,800,000 | 709,940,000 | ||
| Last Qtr Income, $M | 17,840,000 | 15,500,000 | 87,980,000 | ||
| 60-Month Beta | 0.28 | 1.18 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 1.10 on 07/29/26 | 0.47 on 08/13/26 | ||
| Latest Earnings Date | 04/26/21 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/02/21 | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 11.28 | 5.09 | ||