Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | ZD | INTA | ||
| Company | Nic Inc | Ziff Davis Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.01 | 50.38 | 30.95 | ||
| High | 34.02 | 50.80 | 31.82 | ||
| Low | 33.98 | 49.50 | 30.72 | ||
| Last | 34.00 | 49.52 | 31.15 | ||
| Change | +0.02 | -0.59 | +0.23 | ||
| % Change | +0.06% | -1.18% | +0.74% | ||
| Volume | 1,414,700 | 258,400 | 314,600 | ||
| 20-Day Average Volume | 1,326,390 | 395,480 | 438,510 | ||
| Previous Close | 33.98 | 50.11 | 30.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 52.99 | 31.43 | ||
| 20-Day Raw Stochastic | 31.71% | 0.17% | 37.44% | ||
| 20-Day Relative Strength | 64.01% | 28.91% | 38.20% | ||
| Weighted Alpha | +40.63 | -32.03 | -22.62 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -5.21% since 04/24/24 | -0.83% since 04/24/24 | ||
| Low | 33.92 on 04/19/21 | 49.50 on 05/01/24 | 30.44 on 04/25/24 | ||
| High | 34.84 on 04/19/21 | 52.08 on 04/26/24 | 32.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -20.70% since 04/01/24 | -5.75% since 04/01/24 | ||
| Low | 33.61 on 04/09/21 | 49.50 on 05/01/24 | 30.36 on 04/22/24 | ||
| High | 34.84 on 04/19/21 | 61.47 on 04/02/24 | 32.74 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -27.56% since 02/01/24 | -28.70% since 02/01/24 | ||
| Low | 26.30 on 02/01/21 | 49.50 on 05/01/24 | 30.36 on 04/22/24 | ||
| High | 35.35 on 02/19/21 | 70.02 on 03/04/24 | 45.36 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -15.67% since 11/01/23 | -7.26% since 11/01/23 | ||
| Low | 20.37 on 10/28/20 | 49.50 on 05/01/24 | 30.36 on 04/22/24 | ||
| High | 35.35 on 02/19/21 | 70.90 on 01/29/24 | 45.43 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,311,525 | 2,257,624 | ||
| Shares Outstanding, K | 67,193 | 46,129 | 73,015 | ||
| Annual Sales | 460,450,000 | 1,364,030,000 | 350,870,000 | ||
| Annual Net Income | 68,590,000 | 41,500,000 | -69,430,000 | ||
| Last Quarter Sales | 141,160,000 | 389,890,000 | 103,930,000 | ||
| Last Quarter Net Income | 17,840,000 | 63,420,000 | -9,210,000 | ||
| 60-Month Beta | 0.28 | 1.19 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 2.33 on 02/21/24 | 0.11 on 02/06/24 | ||
| Latest Earnings Date | 04/26/21 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 9.08 | 0.00 | ||