Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | TENB | AVPT | ||
| Company | Nic Inc | Tenable Holdings Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.01 | 20.29 | 10.15 | ||
| High | 34.02 | 20.77 | 10.29 | ||
| Low | 33.98 | 20.16 | 10.10 | ||
| Latest | 34.00 | 20.57 | 10.24 | ||
| Change | +0.02 | +0.46 | +0.18 | ||
| % Change | +0.06% | +2.29% | +1.79% | ||
| Volume | 1,414,700 | 2,060,100 | 1,105,200 | ||
| 20-Day Average Volume | 1,326,390 | 3,378,110 | 1,455,590 | ||
| Previous Close | 33.98 | 20.11 | 10.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 18.07 | 9.72 | ||
| 20-Day Raw Stochastic | 31.71% | 92.82% | 89.78% | ||
| 20-Day Relative Strength | 64.01 | 56.64 | 50.90 | ||
| Weighted Alpha | +40.63 | -39.57 | -39.88 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +8.66% since 04/15/26 | +5.03% since 04/15/26 | ||
| Low | 33.92 on 04/19/21 | 18.62 on 04/16/26 | 9.86 on 04/16/26 | ||
| High | 34.84 on 04/19/21 | 20.94 on 04/21/26 | 10.39 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +3.68% since 03/20/26 | -0.58% since 03/20/26 | ||
| Low | 33.61 on 04/09/21 | 15.73 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 34.84 on 04/19/21 | 20.94 on 04/21/26 | 10.40 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -9.50% since 01/22/26 | -18.15% since 01/22/26 | ||
| Low | 26.30 on 02/01/21 | 15.73 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 35.35 on 02/19/21 | 23.35 on 02/10/26 | 12.96 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -31.68% since 10/22/25 | -30.29% since 10/22/25 | ||
| Low | 20.37 on 10/28/20 | 15.73 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 35.35 on 02/19/21 | 30.69 on 10/28/25 | 15.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,303,198 | 2,167,588 | ||
| Shares Outstanding, K | 67,193 | 114,530 | 215,466 | ||
| Annual Sales | 460,450,000 | 999,410,000 | 419,500,000 | ||
| Annual Net Income | 68,590,000 | -36,120,000 | 34,800,000 | ||
| Last Quarter Sales | 141,160,000 | 260,530,000 | 114,690,000 | ||
| Last Quarter Net Income | 17,840,000 | -740,000 | 15,640,000 | ||
| 60-Month Beta | 0.28 | 0.75 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.48 on 02/04/26 | 0.10 on 02/26/26 | ||
| Latest Earnings Date | 04/26/21 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 1,952.00 | 62.88 | ||