Engold Mines Ltd (EGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGM.VN | BYRG.CN | CPL.VN | ||
| Company | Engold Mines Ltd | Bayridge Resources Corp. | Copper Lake Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.065 | 0.1900 | 0.180 | ||
| High | 0.065 | 0.2000 | 0.210 | ||
| Low | 0.065 | 0.1650 | 0.180 | ||
| Latest | 0.065 | 0.2000 | 0.190 | ||
| Change | unch | +0.0150 | unch | ||
| % Change | unch | +8.11% | unch | ||
| Volume | 58,000 | 31,600 | 53,260 | ||
| 20-Day Average Volume | 34,732 | 8,630 | 23,942 | ||
| Previous Close | 0.065 | 0.1850 | 0.190 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057 | 0.1980 | 0.279 | ||
| 20-Day Raw Stochastic | 100.00% | 53.85% | 5.71% | ||
| 20-Day Relative Strength | 54.23 | 46.87 | 44.06 | ||
| Weighted Alpha | -17.22 | -36.56 | -65.52 | ||
| Today's Opinion | 32% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 06/16/26 | +5.26% since 07/09/26 | -19.15% since 07/09/26 | ||
| Low | 0.060 on 07/09/26 | 0.1650 on 07/16/26 | 0.180 on 07/16/26 | ||
| High | 0.065 on 07/16/26 | 0.2000 on 07/16/26 | 0.235 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 06/16/26 | -4.76% since 06/16/26 | -29.63% since 06/16/26 | ||
| Low | 0.060 on 07/09/26 | 0.1650 on 07/16/26 | 0.180 on 07/16/26 | ||
| High | 0.065 on 07/16/26 | 0.2300 on 06/19/26 | 0.355 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 04/16/26 | -41.18% since 04/16/26 | +850.00% since 04/16/26 | ||
| Low | 0.050 on 06/16/26 | 0.1650 on 07/16/26 | 0.015 on 05/07/26 | ||
| High | 0.065 on 07/16/26 | 0.3700 on 04/23/26 | 0.355 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 01/15/26 | -16.67% since 01/16/26 | +660.00% since 01/16/26 | ||
| Low | 0.040 on 03/18/26 | 0.1650 on 07/16/26 | 0.015 on 05/07/26 | ||
| High | 0.085 on 02/26/26 | 0.3750 on 04/14/26 | 0.355 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690 | 2,837 | 2,622 | ||
| Shares Outstanding, K | 41,382 | 15,337 | 13,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -517,424 | -2,656,264 | -390,061 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -59,872 | -476,929 | -73,574 | ||
| 60-Month Beta | 0.36 | N/A | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.03 on 06/01/26 | -0.10 on 06/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 06/12/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||