Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | TTWO | LVS | RBLX | FLUT |
| Company | Enthusiast Gaming Holdings Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2900 | 243.77 | 45.70 | 35.89 | 98.08 |
| High | 0.3200 | 245.43 | 45.92 | 38.29 | 99.10 |
| Low | 0.2500 | 239.52 | 45.33 | 35.41 | 96.31 |
| Last | 0.2500 | 241.91 | 45.77 | 37.95 | 98.32 |
| Change | -0.0340 | -1.09 | +0.09 | +2.41 | +0.24 |
| Percent Change | -11.97% | -0.45% | +0.20% | +6.78% | +0.24% |
| Volume | 220,100 | 1,667,600 | 2,815,600 | 11,186,200 | 3,157,000 |
| 20-Day Average Volume | 273,210 | 2,162,525 | 5,711,805 | 15,273,500 | 3,705,645 |
| Previous | 0.2840 | 243.00 | 45.68 | 35.54 | 98.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 241.18 | 46.55 | 43.25 | 101.32 |
| 20-Day Raw Stochastic | 14.83% | 48.24% | 26.58% | 18.90% | 41.89% |
| 20-Day Relative Strength | 38.47 | 51.32 | 43.58 | 39.07 | 45.41 |
| Weighted Alpha | -68.50 | +6.28 | -20.02 | -66.90 | -63.87 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +4.06% since 08/06/26 | -0.74% since 08/06/26 | +5.30% since 08/06/26 | +5.71% since 08/06/26 |
| Low | 0.2300 on 10/25/23 | 231.07 on 08/07/26 | 45.06 on 08/07/26 | 35.16 on 08/12/26 | 91.92 on 08/07/26 |
| High | 0.3200 on 10/27/23 | 256.62 on 08/10/26 | 46.23 on 08/07/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -0.90% since 07/13/26 | -0.28% since 07/13/26 | -31.04% since 07/13/26 | -12.53% since 07/13/26 |
| Low | 0.2300 on 10/25/23 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.3800 on 09/28/23 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +6.57% since 05/13/26 | -10.81% since 05/13/26 | -9.56% since 05/13/26 | +3.48% since 05/13/26 |
| Low | 0.2300 on 10/25/23 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.6219 on 07/31/23 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +24.91% since 02/13/26 | -19.91% since 02/13/26 | -39.92% since 02/13/26 | -21.45% since 02/13/26 |
| Low | 0.2300 on 10/25/23 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.6360 on 07/20/23 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 45,232,328 | 29,645,276 | 25,426,236 | 17,062,356 |
| Shares Outstanding, K | 154,393 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 156,020,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -59,100,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 31,680,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -7,600,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.23 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/13/23 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.74 | 14.59 | 0.00 | 25.81 |