Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | SLMT | CNTY | ||
| Company | Enthusiast Gaming Holdings Inc | Brera Holdings Plc Cl B | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 5.48 | 1.3000 | ||
| High | 0.3200 | 5.65 | 1.3200 | ||
| Low | 0.2500 | 5.09 | 1.2600 | ||
| Latest | 0.2500 | 5.16 | 1.2700 | ||
| Change | -0.0340 | -0.31 | -0.0200 | ||
| % Change | -11.97% | -5.67% | -1.55% | ||
| Volume | 220,100 | 27,200 | 59,700 | ||
| 20-Day Average Volume | 273,210 | 115,195 | 94,035 | ||
| Previous Close | 0.2840 | 5.47 | 1.2900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 5.20 | 1.3680 | ||
| 20-Day Raw Stochastic | 14.83% | 32.96% | 8.70% | ||
| 20-Day Relative Strength | 38.47 | 44.90 | 41.52 | ||
| Weighted Alpha | -68.50 | -86.63 | -44.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +9.32% since 06/25/26 | -1.55% since 06/25/26 | ||
| Low | 0.2300 on 10/25/23 | 4.50 on 06/26/26 | 1.2600 on 07/02/26 | ||
| High | 0.3200 on 10/27/23 | 5.65 on 07/02/26 | 1.3300 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -12.54% since 06/02/26 | -8.63% since 06/02/26 | ||
| Low | 0.2300 on 10/25/23 | 4.28 on 06/12/26 | 1.2500 on 06/25/26 | ||
| High | 0.3800 on 09/28/23 | 6.95 on 06/16/26 | 1.4800 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -38.66% since 04/02/26 | -12.41% since 04/02/26 | ||
| Low | 0.2300 on 10/25/23 | 4.28 on 06/12/26 | 1.2315 on 05/19/26 | ||
| High | 0.6219 on 07/31/23 | 9.90 on 04/17/26 | 1.5800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -74.20% since 01/02/26 | -7.97% since 01/02/26 | ||
| Low | 0.2300 on 10/25/23 | 4.28 on 06/12/26 | 1.2315 on 05/19/26 | ||
| High | 0.6360 on 07/20/23 | 22.58 on 01/05/26 | 1.7200 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 42,309 | 35,730 | ||
| Shares Outstanding, K | 154,393 | 8,200 | 28,134 | ||
| Annual Sales | 156,020,000 | 5,070,000 | 572,980,000 | ||
| Annual Net Income | -59,100,000 | -425,660,000 | -61,420,000 | ||
| Last Quarter Sales | 31,680,000 | N/A | 137,240,000 | ||
| Last Quarter Net Income | -7,600,000 | N/A | -16,500,000 | ||
| 60-Month Beta | 1.23 | 2.20 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | N/A | -0.58 on 05/08/26 | ||
| Earnings Date | 11/13/23 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||