Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLX | CNTY | GAME | ||
Company | Enthusiast Gaming Holdings Inc | Century Casinos IN | Gamesquare Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2900 | 2.96 | 1.4200 | ||
High | 0.3200 | 2.97 | 1.4383 | ||
Low | 0.2500 | 2.87 | 1.3516 | ||
Last | 0.2500 | 2.89 | 1.3900 | ||
Change | -0.0340 | -0.07 | unch | ||
% Change | -11.97% | -2.36% | unch | ||
Volume | 220,100 | 95,500 | 157,600 | ||
20-Day Average Volume | 273,210 | 114,640 | 132,210 | ||
Previous Close | 0.2840 | 2.96 | 1.3900 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.3140 | 3.03 | 1.4477 | ||
20-Day Raw Stochastic | 14.83% | 13.04% | 28.21% | ||
20-Day Relative Strength | 38.47% | 45.02% | 45.89% | ||
Weighted Alpha | -68.50 | -59.94 | -72.11 | ||
Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -18.30% since 10/20/23 | -7.96% since 05/08/24 | -13.13% since 05/08/24 | ||
Low | 0.2300 on 10/25/23 | 2.83 on 05/13/24 | 1.3200 on 05/10/24 | ||
High | 0.3200 on 10/27/23 | 3.16 on 05/10/24 | 1.6000 on 05/09/24 | ||
1-Month | |||||
%Chg | -27.33% since 09/27/23 | -9.97% since 04/15/24 | -36.67% since 04/15/24 | ||
Low | 0.2300 on 10/25/23 | 2.83 on 05/13/24 | 1.2800 on 05/03/24 | ||
High | 0.3800 on 09/28/23 | 3.29 on 05/06/24 | 2.2500 on 04/16/24 | ||
3-Month | |||||
%Chg | -57.54% since 07/27/23 | -6.17% since 02/15/24 | -9.15% since 02/15/24 | ||
Low | 0.2300 on 10/25/23 | 2.46 on 03/07/24 | 1.2800 on 05/03/24 | ||
High | 0.6219 on 07/31/23 | 3.43 on 04/09/24 | 2.2500 on 04/16/24 | ||
6-Month | |||||
%Chg | -40.48% since 04/27/23 | -39.16% since 11/15/23 | -19.19% since 11/15/23 | ||
Low | 0.2300 on 10/25/23 | 2.46 on 03/07/24 | 1.2300 on 01/19/24 | ||
High | 0.6360 on 07/20/23 | 5.05 on 01/02/24 | 2.2500 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,598 | 90,822 | 18,055 | ||
Shares Outstanding, K | 154,393 | 30,683 | 12,989 | ||
Annual Sales | 156,020,000 | 550,210,000 | 52,000,000 | ||
Annual Net Income | -59,100,000 | -28,200,000 | -31,280,000 | ||
Last Quarter Sales | 31,680,000 | 136,020,000 | 12,770,000 | ||
Last Quarter Net Income | -7,600,000 | -13,540,000 | -14,770,000 | ||
60-Month Beta | 1.23 | 2.60 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/14/23 | -0.45 on 05/09/24 | -0.43 on 11/15/23 | ||
Latest Earnings Date | 11/13/23 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |