Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | CNTY | MSGM | ||
| Company | Enthusiast Gaming Holdings Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.3500 | 3.22 | ||
| High | 0.3200 | 1.3700 | 3.22 | ||
| Low | 0.2500 | 1.3000 | 3.22 | ||
| Latest | 0.2500 | 1.3300 | 3.22 | ||
| Change | -0.0340 | -0.0300 | +0.09 | ||
| % Change | -11.97% | -2.21% | +2.88% | ||
| Volume | 220,100 | 140,500 | 1,246 | ||
| 20-Day Average Volume | 273,210 | 192,300 | 68,142 | ||
| Previous Close | 0.2840 | 1.3600 | 3.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.3660 | 2.91 | ||
| 20-Day Raw Stochastic | 14.83% | 33.20% | 74.44% | ||
| 20-Day Relative Strength | 38.47 | 39.20 | 56.13 | ||
| Weighted Alpha | -68.50 | -57.18 | -24.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -0.75% since 12/22/25 | +2.88% since 12/23/25 | ||
| Low | 0.2300 on 10/25/23 | 1.3000 on 12/30/25 | 3.05 on 12/30/25 | ||
| High | 0.3200 on 10/27/23 | 1.4700 on 12/24/25 | 3.24 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -12.50% since 11/28/25 | +15.41% since 11/28/25 | ||
| Low | 0.2300 on 10/25/23 | 1.2331 on 12/18/25 | 2.55 on 12/12/25 | ||
| High | 0.3800 on 09/28/23 | 1.5250 on 12/05/25 | 3.45 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -49.04% since 09/30/25 | +15.00% since 09/30/25 | ||
| Low | 0.2300 on 10/25/23 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 0.6219 on 07/31/23 | 2.7300 on 10/08/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -37.12% since 06/30/25 | +11.03% since 06/30/25 | ||
| Low | 0.2300 on 10/25/23 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 0.6360 on 07/20/23 | 2.8500 on 08/25/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 39,162 | 18,087 | ||
| Shares Outstanding, K | 154,393 | 29,445 | 5,779 | ||
| Annual Sales | 156,020,000 | 575,920,000 | 8,690,000 | ||
| Annual Net Income | -59,100,000 | -128,170,000 | -2,750,000 | ||
| Last Quarter Sales | 31,680,000 | 153,720,000 | 3,100,000 | ||
| Last Quarter Net Income | -7,600,000 | -10,550,000 | 790,000 | ||
| 60-Month Beta | 1.23 | 1.92 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.35 on 11/10/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/13/23 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.65 | ||