Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | SKLZ | MSGM | ||
| Company | Enthusiast Gaming Holdings Inc | Skillz Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2900 | 2.75 | 4.28 | ||
| High | 0.3200 | 2.86 | 4.34 | ||
| Low | 0.2500 | 2.56 | 4.12 | ||
| Latest | 0.2500 | 2.56 | 4.13 | ||
| Change | -0.0340 | -0.18 | -0.15 | ||
| % Change | -11.97% | -6.57% | -3.50% | ||
| Volume | 220,100 | 58,300 | 29,600 | ||
| 20-Day Average Volume | 273,210 | 50,340 | 180,215 | ||
| Previous Close | 0.2840 | 2.74 | 4.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 3.27 | 4.13 | ||
| 20-Day Raw Stochastic | 14.83% | 0.00% | 45.88% | ||
| 20-Day Relative Strength | 38.47 | 31.75 | 52.99 | ||
| Weighted Alpha | -68.50 | -60.03 | +18.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -21.95% since 03/17/26 | -8.02% since 03/17/26 | ||
| Low | 0.2300 on 10/25/23 | 2.56 on 03/24/26 | 3.80 on 03/19/26 | ||
| High | 0.3200 on 10/27/23 | 3.33 on 03/18/26 | 4.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -22.66% since 02/24/26 | +14.72% since 02/24/26 | ||
| Low | 0.2300 on 10/25/23 | 2.56 on 03/24/26 | 3.40 on 02/26/26 | ||
| High | 0.3800 on 09/28/23 | 3.67 on 03/11/26 | 4.99 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -45.99% since 12/24/25 | +30.28% since 12/24/25 | ||
| Low | 0.2300 on 10/25/23 | 2.56 on 03/24/26 | 2.93 on 01/02/26 | ||
| High | 0.6219 on 07/31/23 | 4.78 on 12/26/25 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -64.79% since 09/24/25 | +44.41% since 09/24/25 | ||
| Low | 0.2300 on 10/25/23 | 2.56 on 03/24/26 | 2.11 on 11/06/25 | ||
| High | 0.6360 on 07/20/23 | 8.28 on 09/30/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 38,676 | 23,865 | ||
| Shares Outstanding, K | 154,393 | 15,108 | 5,779 | ||
| Annual Sales | 156,020,000 | 92,870,000 | 11,300,000 | ||
| Annual Net Income | -59,100,000 | -46,790,000 | 6,930,000 | ||
| Last Quarter Sales | 31,680,000 | 27,370,000 | 3,850,000 | ||
| Last Quarter Net Income | -7,600,000 | -17,440,000 | 840,000 | ||
| 60-Month Beta | 1.23 | 2.96 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -1.14 on 11/06/25 | 0.15 on 03/10/26 | ||
| Latest Earnings Date | 11/13/23 | 03/26/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.97 | ||