Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | CNTY | ROLR | ||
| Company | Enthusiast Gaming Holdings Inc | Century Casinos IN | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 1.4500 | 1.9000 | ||
| High | 0.3200 | 1.4600 | 1.9300 | ||
| Low | 0.2500 | 1.4050 | 1.6301 | ||
| Latest | 0.2500 | 1.4100 | 1.7800 | ||
| Change | -0.0340 | -0.0600 | -0.0700 | ||
| % Change | -11.97% | -4.08% | -3.78% | ||
| Volume | 220,100 | 162,300 | 51,500 | ||
| 20-Day Average Volume | 273,210 | 120,285 | 45,810 | ||
| Previous Close | 0.2840 | 1.4700 | 1.8500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.4875 | 2.0077 | ||
| 20-Day Raw Stochastic | 14.83% | 19.17% | 34.55% | ||
| 20-Day Relative Strength | 38.47 | 36.54 | 39.43 | ||
| Weighted Alpha | -68.50 | -60.58 | -80.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -2.08% since 12/02/25 | +15.55% since 12/02/25 | ||
| Low | 0.2300 on 10/25/23 | 1.3200 on 12/04/25 | 1.2100 on 12/03/25 | ||
| High | 0.3200 on 10/27/23 | 1.5250 on 12/05/25 | 2.2000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -18.02% since 11/07/25 | -31.54% since 11/07/25 | ||
| Low | 0.2300 on 10/25/23 | 1.3200 on 12/04/25 | 1.2100 on 12/03/25 | ||
| High | 0.3800 on 09/28/23 | 2.2791 on 11/10/25 | 2.8600 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -45.98% since 09/09/25 | -32.96% since 09/09/25 | ||
| Low | 0.2300 on 10/25/23 | 1.3200 on 12/04/25 | 1.2100 on 12/03/25 | ||
| High | 0.6219 on 07/31/23 | 2.8000 on 09/16/25 | 3.4500 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -37.05% since 06/09/25 | -30.62% since 06/09/25 | ||
| Low | 0.2300 on 10/25/23 | 1.3200 on 12/04/25 | 1.2100 on 12/03/25 | ||
| High | 0.6360 on 07/20/23 | 2.8500 on 08/25/25 | 3.4500 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 43,284 | 15,720 | ||
| Shares Outstanding, K | 154,393 | 29,445 | 8,498 | ||
| Annual Sales | 156,020,000 | 575,920,000 | 27,880,000 | ||
| Annual Net Income | -59,100,000 | -128,170,000 | -5,920,000 | ||
| Last Quarter Sales | 31,680,000 | 153,720,000 | 6,280,000 | ||
| Last Quarter Net Income | -7,600,000 | -10,550,000 | 3,670,000 | ||
| 60-Month Beta | 1.23 | 1.92 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.35 on 11/10/25 | 0.07 on 11/11/25 | ||
| Latest Earnings Date | 11/13/23 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||