Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | VTIX | CNTY | ||
| Company | Enthusiast Gaming Holdings Inc | Virtuix Holdings Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.6200 | 1.2500 | ||
| High | 0.3200 | 1.7300 | 1.2750 | ||
| Low | 0.2500 | 1.6001 | 1.2300 | ||
| Last | 0.2500 | 1.7000 | 1.2500 | ||
| Change | -0.0340 | +0.0100 | +0.0300 | ||
| Percent Change | -11.97% | +0.59% | +2.46% | ||
| Volume | 220,100 | 387,200 | 27,000 | ||
| 20-Day Average Volume | 273,210 | 1,221,335 | 72,090 | ||
| Previous | 0.2840 | 1.6900 | 1.2200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.9703 | 1.2010 | ||
| 20-Day Raw Stochastic | 14.83% | 18.10% | 52.38% | ||
| 20-Day Relative Strength | 38.47 | 35.68 | 50.12 | ||
| Weighted Alpha | -68.50 | -66.35 | -44.42 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +0.59% since 08/06/26 | +5.04% since 08/06/26 | ||
| Low | 0.2300 on 10/25/23 | 1.6001 on 08/13/26 | 1.1800 on 08/10/26 | ||
| High | 0.3200 on 10/27/23 | 1.8400 on 08/10/26 | 1.2750 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -40.56% since 07/13/26 | +0.81% since 07/13/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 0.3800 on 09/28/23 | 3.2899 on 07/15/26 | 1.3500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -57.82% since 05/13/26 | -3.10% since 05/13/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 0.6219 on 07/31/23 | 4.5600 on 05/27/26 | 1.5100 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -64.80% since 02/13/26 | -17.22% since 02/13/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 0.6360 on 07/20/23 | 9.0000 on 03/20/26 | 1.7200 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 50,545 | 34,328 | ||
| Shares Outstanding, K | 154,393 | 29,908 | 28,138 | ||
| Annual Sales, $M | 156,020,000 | 4,250,000 | 572,980,000 | ||
| Annual Net Income, $M | -59,100,000 | -16,800,000 | -61,420,000 | ||
| Last Qtr Sales, $M | 31,680,000 | 1,270,000 | 152,000,000 | ||
| Last Qtr Income, $M | -7,600,000 | -9,910,000 | -10,910,000 | ||
| 60-Month Beta | 1.23 | N/A | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.39 on 06/25/26 | -0.39 on 08/07/26 | ||
| Latest Earnings Date | 11/13/23 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||