Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | BRAG | CNTY | ||
| Company | Enthusiast Gaming Holdings Inc | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.6100 | 1.2900 | ||
| High | 0.3200 | 1.6100 | 1.2900 | ||
| Low | 0.2500 | 1.6100 | 1.2900 | ||
| Latest | 0.2500 | 1.6100 | 1.2900 | ||
| Change | -0.0340 | -0.0500 | +0.0100 | ||
| % Change | -11.97% | -3.01% | +0.78% | ||
| Volume | 220,100 | 755 | 374 | ||
| 20-Day Average Volume | 273,210 | 68,068 | 71,849 | ||
| Previous Close | 0.2840 | 1.6600 | 1.2800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.9388 | 1.3800 | ||
| 20-Day Raw Stochastic | 14.83% | 21.59% | 16.79% | ||
| 20-Day Relative Strength | 38.47 | 40.68 | 40.61 | ||
| Weighted Alpha | -68.50 | -64.89 | -40.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -1.83% since 05/15/26 | -6.52% since 05/15/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4200 on 05/20/26 | 1.2315 on 05/19/26 | ||
| High | 0.3200 on 10/27/23 | 2.0208 on 05/18/26 | 1.4048 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -20.69% since 04/22/26 | -12.24% since 04/22/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4200 on 05/20/26 | 1.2315 on 05/19/26 | ||
| High | 0.3800 on 09/28/23 | 2.3000 on 05/11/26 | 1.5800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -6.94% since 02/20/26 | -19.38% since 02/20/26 | ||
| Low | 0.2300 on 10/25/23 | 1.4200 on 05/20/26 | 1.2315 on 05/19/26 | ||
| High | 0.6219 on 07/31/23 | 2.3000 on 05/11/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -25.12% since 11/21/25 | -14.57% since 11/21/25 | ||
| Low | 0.2300 on 10/25/23 | 1.4200 on 05/20/26 | 1.2315 on 05/19/26 | ||
| High | 0.6360 on 07/20/23 | 2.7437 on 01/12/26 | 1.7200 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 41,571 | 36,060 | ||
| Shares Outstanding, K | 154,393 | 25,043 | 28,172 | ||
| Annual Sales | 156,020,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | -59,100,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 31,680,000 | 30,020,000 | 137,240,000 | ||
| Last Quarter Net Income | -7,600,000 | -1,390,000 | -16,500,000 | ||
| 60-Month Beta | 1.23 | 0.98 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.06 on 05/14/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 11/13/23 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||