Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | CNTY | MSGM | ||
| Company | Enthusiast Gaming Holdings Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.4500 | 4.36 | ||
| High | 0.3200 | 1.4550 | 4.65 | ||
| Low | 0.2500 | 1.4200 | 4.35 | ||
| Latest | 0.2500 | 1.4200 | 4.52 | ||
| Change | -0.0340 | -0.0200 | +0.22 | ||
| % Change | -11.97% | -1.39% | +5.12% | ||
| Volume | 220,100 | 17,300 | 32,700 | ||
| 20-Day Average Volume | 273,210 | 39,815 | 47,845 | ||
| Previous Close | 0.2840 | 1.4400 | 4.30 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 1.4577 | 4.06 | ||
| 20-Day Raw Stochastic | 14.83% | 25.00% | 88.60% | ||
| 20-Day Relative Strength | 38.47 | 45.82 | 57.34 | ||
| Weighted Alpha | -68.50 | -12.42 | +51.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -0.70% since 04/24/26 | +10.51% since 04/24/26 | ||
| Low | 0.2300 on 10/25/23 | 1.3800 on 04/27/26 | 3.92 on 04/27/26 | ||
| High | 0.3200 on 10/27/23 | 1.4550 on 05/01/26 | 4.65 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -2.07% since 04/01/26 | +9.44% since 04/01/26 | ||
| Low | 0.2300 on 10/25/23 | 1.3800 on 04/27/26 | 3.51 on 04/10/26 | ||
| High | 0.3800 on 09/28/23 | 1.5400 on 04/21/26 | 4.65 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -6.58% since 01/30/26 | +9.71% since 01/30/26 | ||
| Low | 0.2300 on 10/25/23 | 1.2432 on 03/13/26 | 3.10 on 02/13/26 | ||
| High | 0.6219 on 07/31/23 | 1.7200 on 02/27/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -26.04% since 10/31/25 | +93.63% since 10/31/25 | ||
| Low | 0.2300 on 10/25/23 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 0.6360 on 07/20/23 | 2.2791 on 11/10/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 41,226 | 24,848 | ||
| Shares Outstanding, K | 154,393 | 28,629 | 5,779 | ||
| Annual Sales | 156,020,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -59,100,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 31,680,000 | 137,990,000 | 3,850,000 | ||
| Last Quarter Net Income | -7,600,000 | -17,950,000 | 840,000 | ||
| 60-Month Beta | 1.23 | 1.86 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.61 on 03/13/26 | 0.15 on 03/10/26 | ||
| Earnings Date | 11/13/23 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.01 | ||