Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | META | PLTR | ANET | CRM |
| Company | Edgio Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3200 | 663.60 | 134.34 | 184.00 | 170.52 |
| High | 1.3300 | 686.08 | 136.88 | 186.21 | 172.80 |
| Low | 1.0200 | 656.66 | 132.88 | 166.50 | 166.56 |
| Latest | 1.1100 | 677.16 | 133.74 | 171.92 | 167.57 |
| Change | -0.2700 | +16.12 | +0.02 | -10.65 | +0.01 |
| % Change | -19.57% | +2.44% | +0.01% | -5.83% | +0.01% |
| Volume | 2,351,500 | 12,825,593 | 18,699,766 | 4,825,874 | 4,641,639 |
| 20-Day Average Volume | 7,465,490 | 20,276,623 | 44,834,586 | 8,656,732 | 15,988,963 |
| Previous Close | 1.3800 | 661.04 | 133.72 | 182.57 | 167.56 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 597.90 | 125.12 | 170.58 | 160.54 |
| 20-Day Raw Stochastic | 3.67% | 93.74% | 85.12% | 45.39% | 78.71% |
| 20-Day Relative Strength | 26.61 | 62.26 | 52.36 | 52.06 | 48.86 |
| Weighted Alpha | -89.39 | -0.49 | -18.31 | +49.74 | -37.39 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | +12.24% since 07/08/26 | +1.39% since 07/08/26 | -5.74% since 07/08/26 | +0.33% since 07/08/26 |
| Low | 0.8267 on 09/11/24 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 166.50 on 07/15/26 | 156.48 on 07/09/26 |
| High | 2.8800 on 09/12/24 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | +14.06% since 06/15/26 | -0.48% since 06/15/26 | +0.93% since 06/15/26 | +1.57% since 06/15/26 |
| Low | 0.7200 on 09/10/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 11.3450 on 08/27/24 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | +0.80% since 04/15/26 | -5.69% since 04/15/26 | +10.58% since 04/15/26 | -5.90% since 04/15/26 |
| Low | 0.7200 on 09/10/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 12.6400 on 07/15/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | +9.04% since 01/15/26 | -24.29% since 01/15/26 | +30.68% since 01/15/26 | -28.43% since 01/15/26 |
| Low | 0.7200 on 09/10/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 22.4400 on 04/15/24 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 1,672,136,960 | 320,568,576 | 229,892,704 | 137,231,648 |
| Shares Outstanding, K | 5,830 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 338,600,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -136,520,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 97,040,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -24,490,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.48 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/24/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 162.55 | 62.90 | 15.81 |