Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | GAN | IZEA | ||
| Company | Edgio Inc | Gan Ltd | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 1.2000 | 3.05 | ||
| High | 10.13 | 1.2000 | 3.10 | ||
| Low | 8.88 | 1.1700 | 2.88 | ||
| Last | 9.00 | 1.1800 | 3.01 | ||
| Change | -0.85 | -0.0100 | -0.02 | ||
| % Change | -8.63% | -0.84% | -0.66% | ||
| Volume | 144,600 | 95,600 | 57,300 | ||
| 20-Day Average Volume | 210,695 | 127,540 | 51,220 | ||
| Previous Close | 9.85 | 1.1900 | 3.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 1.2660 | 2.61 | ||
| 20-Day Raw Stochastic | 0.88% | 4.55% | 89.30% | ||
| 20-Day Relative Strength | 44.04% | 29.66% | 70.87% | ||
| Weighted Alpha | -73.31 | -48.98 | +42.53 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 04/26/24 | -3.28% since 04/26/24 | +3.79% since 04/26/24 | ||
| Low | 8.88 on 05/03/24 | 1.1700 on 05/03/24 | 2.60 on 05/01/24 | ||
| High | 10.47 on 04/29/24 | 1.2300 on 04/29/24 | 3.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.51% since 04/03/24 | -12.59% since 04/03/24 | +25.42% since 04/03/24 | ||
| Low | 8.88 on 05/03/24 | 1.1700 on 05/03/24 | 2.26 on 04/11/24 | ||
| High | 22.44 on 04/15/24 | 1.3900 on 04/11/24 | 3.10 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 02/02/24 | -22.88% since 02/02/24 | +46.83% since 02/02/24 | ||
| Low | 6.67 on 03/19/24 | 1.1700 on 05/03/24 | 1.83 on 03/06/24 | ||
| High | 22.44 on 04/15/24 | 1.6000 on 02/16/24 | 3.10 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -70.81% since 11/03/23 | +26.88% since 11/03/23 | +30.87% since 11/03/23 | ||
| Low | 6.67 on 03/19/24 | 0.8704 on 11/07/23 | 1.83 on 03/06/24 | ||
| High | 32.00 on 11/06/23 | 1.7500 on 11/08/23 | 3.10 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,473 | 53,226 | 46,517 | ||
| Shares Outstanding, K | 5,830 | 45,107 | 15,454 | ||
| Annual Sales | 338,600,000 | 129,420,000 | 36,210,000 | ||
| Annual Net Income | -136,520,000 | -34,440,000 | -7,360,000 | ||
| Last Quarter Sales | 97,040,000 | 30,720,000 | 8,890,000 | ||
| Last Quarter Net Income | -24,490,000 | -9,380,000 | -1,530,000 | ||
| 60-Month Beta | 0.41 | 1.97 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.21 on 03/13/24 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 11/15/23 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||