Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | LCFY | VS | ||
| Company | Edgio Inc | Locafy Ltd | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 3.66 | 1.2400 | ||
| High | 1.3300 | 3.80 | 1.3070 | ||
| Low | 1.0200 | 3.58 | 1.2200 | ||
| Latest | 1.1100 | 3.58 | 1.2500 | ||
| Change | -0.2700 | -0.16 | +0.0150 | ||
| % Change | -19.57% | -4.31% | +1.21% | ||
| Volume | 2,351,500 | 19,000 | 18,000 | ||
| 20-Day Average Volume | 7,465,490 | 14,660 | 51,760 | ||
| Previous Close | 1.3800 | 3.74 | 1.2350 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 3.69 | 1.4085 | ||
| 20-Day Raw Stochastic | 3.67% | 56.80% | 27.93% | ||
| 20-Day Relative Strength | 26.61 | 42.36 | 47.84 | ||
| Weighted Alpha | -89.39 | -55.37 | -49.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -9.14% since 06/18/26 | +0.81% since 06/18/26 | ||
| Low | 0.8267 on 09/11/24 | 3.51 on 06/23/26 | 1.2100 on 06/23/26 | ||
| High | 2.8800 on 09/12/24 | 3.99 on 06/22/26 | 1.3794 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -7.97% since 05/26/26 | +16.82% since 05/26/26 | ||
| Low | 0.7200 on 09/10/24 | 2.87 on 06/08/26 | 1.0279 on 05/27/26 | ||
| High | 11.3450 on 08/27/24 | 4.14 on 05/28/26 | 1.7399 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -20.88% since 03/26/26 | +13.22% since 03/26/26 | ||
| Low | 0.7200 on 09/10/24 | 2.87 on 06/08/26 | 0.9699 on 04/16/26 | ||
| High | 12.6400 on 07/15/24 | 4.99 on 04/21/26 | 1.7500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | +14.74% since 12/26/25 | -0.79% since 12/26/25 | ||
| Low | 0.7200 on 09/10/24 | 2.50 on 02/03/26 | 0.7501 on 03/03/26 | ||
| High | 22.4400 on 04/15/24 | 6.20 on 01/16/26 | 1.7500 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 6,731 | 6,054 | ||
| Shares Outstanding, K | 5,830 | 1,799 | 4,902 | ||
| Annual Sales | 338,600,000 | 2,070,000 | 2,180,000 | ||
| Annual Net Income | -136,520,000 | -2,790,000 | -1,790,000 | ||
| Last Quarter Sales | 97,040,000 | 530,000 | 20,000 | ||
| Last Quarter Net Income | -24,490,000 | -540,000 | -680,000 | ||
| 60-Month Beta | 0.48 | 1.61 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.29 on 11/12/25 | -0.14 on 05/15/26 | ||
| Earnings Date | 09/24/24 | 09/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||