Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | ARBB | BIYA | ||
| Company | Edgio Inc | Arb Iot Group Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 5.19 | 2.38 | ||
| High | 1.3300 | 5.20 | 2.45 | ||
| Low | 1.0200 | 4.28 | 2.31 | ||
| Last | 1.1100 | 4.55 | 2.37 | ||
| Change | -0.2700 | -0.75 | -0.04 | ||
| Percent Change | -19.57% | -14.15% | -1.66% | ||
| Volume | 2,351,500 | 21,400 | 70,600 | ||
| 20-Day Average Volume | 7,465,490 | 11,600 | 6,856,925 | ||
| Previous | 1.3800 | 5.30 | 2.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 4.27 | 3.18 | ||
| 20-Day Raw Stochastic | 3.67% | 38.46% | 1.55% | ||
| 20-Day Relative Strength | 26.61 | 51.26 | 41.76 | ||
| Weighted Alpha | -89.39 | -15.67 | -98.63 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | +1.34% since 08/14/26 | -10.57% since 08/14/26 | ||
| Low | 0.8267 on 09/11/24 | 4.01 on 08/19/26 | 2.30 on 08/20/26 | ||
| High | 2.8800 on 09/12/24 | 5.43 on 08/20/26 | 2.64 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | +7.57% since 07/21/26 | -23.30% since 07/21/26 | ||
| Low | 0.7200 on 09/10/24 | 4.00 on 08/07/26 | 1.91 on 07/24/26 | ||
| High | 11.3450 on 08/27/24 | 5.43 on 08/20/26 | 6.82 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -2.15% since 05/21/26 | -61.62% since 05/21/26 | ||
| Low | 0.7200 on 09/10/24 | 4.00 on 08/07/26 | 1.91 on 07/24/26 | ||
| High | 12.6400 on 07/15/24 | 5.98 on 06/11/26 | 20.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -6.76% since 02/19/26 | -90.08% since 02/20/26 | ||
| Low | 0.7200 on 09/10/24 | 3.71 on 04/15/26 | 1.91 on 07/24/26 | ||
| High | 22.4400 on 04/15/24 | 6.30 on 05/04/26 | 25.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 8,032 | 6,397 | ||
| Shares Outstanding, K | 5,830 | 1,765 | 2,699 | ||
| Annual Sales, $M | 338,600,000 | 46,810,000 | 16,480,000 | ||
| Annual Net Income, $M | -136,520,000 | -16,930,000 | -9,530,000 | ||
| Last Qtr Sales, $M | 97,040,000 | N/A | N/A | ||
| Last Qtr Income, $M | -24,490,000 | N/A | N/A | ||
| 60-Month Beta | 0.48 | 1.25 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 09/24/24 | 10/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||