Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | NXTT | MFI | ||
| Company | Edgio Inc | Next Technology Holding Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.66 | 12.00 | ||
| High | 1.3300 | 2.80 | 12.00 | ||
| Low | 1.0200 | 2.30 | 12.00 | ||
| Latest | 1.1100 | 2.47 | 12.00 | ||
| Change | -0.2700 | -0.05 | -0.19 | ||
| % Change | -19.57% | -1.98% | -1.56% | ||
| Volume | 2,351,500 | 94,900 | 1,200 | ||
| 20-Day Average Volume | 7,465,490 | 42,565 | 6,785 | ||
| Previous Close | 1.3800 | 2.52 | 12.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 3.15 | 12.23 | ||
| 20-Day Raw Stochastic | 3.67% | 11.64% | 48.50% | ||
| 20-Day Relative Strength | 26.61 | 32.04 | 40.68 | ||
| Weighted Alpha | -89.39 | -97.01 | -52.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -24.70% since 03/06/26 | -0.83% since 03/06/26 | ||
| Low | 0.8267 on 09/11/24 | 2.30 on 03/13/26 | 11.50 on 03/10/26 | ||
| High | 2.8800 on 09/12/24 | 3.44 on 03/10/26 | 12.98 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -15.99% since 02/13/26 | -9.16% since 02/13/26 | ||
| Low | 0.7200 on 09/10/24 | 2.30 on 03/13/26 | 9.74 on 02/20/26 | ||
| High | 11.3450 on 08/27/24 | 3.76 on 02/26/26 | 14.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -65.98% since 12/12/25 | -32.62% since 12/12/25 | ||
| Low | 0.7200 on 09/10/24 | 2.30 on 03/13/26 | 9.74 on 02/20/26 | ||
| High | 12.6400 on 07/15/24 | 14.65 on 01/06/26 | 21.78 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -91.83% since 09/12/25 | -72.73% since 09/12/25 | ||
| Low | 0.7200 on 09/10/24 | 2.30 on 03/13/26 | 6.66 on 11/20/25 | ||
| High | 22.4400 on 04/15/24 | 30.40 on 09/15/25 | 59.80 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 7,078 | 6,307 | ||
| Shares Outstanding, K | 5,830 | 2,866 | 526 | ||
| Annual Sales | 338,600,000 | 1,800,000 | 3,360,000 | ||
| Annual Net Income | -136,520,000 | 21,550,000 | -2,600,000 | ||
| Last Quarter Sales | 97,040,000 | 1,790,000 | N/A | ||
| Last Quarter Net Income | -24,490,000 | -16,890,000 | N/A | ||
| 60-Month Beta | 0.48 | 7.19 | 13.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | 11.17 on 10/08/25 | N/A | ||
| Latest Earnings Date | 09/24/24 | 03/26/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||