Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | LCFY | WCT | ||
| Company | Edgio Inc | Locafy Ltd | Wellchange Holdings Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 4.21 | 2.37 | ||
| High | 1.3300 | 4.49 | 2.44 | ||
| Low | 1.0200 | 4.17 | 1.94 | ||
| Latest | 1.1100 | 4.49 | 2.08 | ||
| Change | -0.2700 | +0.24 | -0.11 | ||
| % Change | -19.57% | +5.64% | -5.02% | ||
| Volume | 2,351,500 | 58,700 | 27,800 | ||
| 20-Day Average Volume | 7,465,490 | 11,165 | 9,395 | ||
| Previous Close | 1.3800 | 4.25 | 2.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 4.46 | 2.04 | ||
| 20-Day Raw Stochastic | 3.67% | 43.82% | 38.03% | ||
| 20-Day Relative Strength | 26.61 | 51.97 | 38.08 | ||
| Weighted Alpha | -89.39 | -51.82 | -85.27 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | +5.03% since 05/08/26 | -2.61% since 05/08/26 | ||
| Low | 0.8267 on 09/11/24 | 4.17 on 05/15/26 | 1.90 on 05/12/26 | ||
| High | 2.8800 on 09/12/24 | 4.49 on 05/15/26 | 2.60 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -2.60% since 04/15/26 | -21.51% since 04/15/26 | ||
| Low | 0.7200 on 09/10/24 | 4.10 on 05/08/26 | 1.58 on 04/24/26 | ||
| High | 11.3450 on 08/27/24 | 4.99 on 04/21/26 | 2.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | +37.73% since 02/13/26 | -70.50% since 02/13/26 | ||
| Low | 0.7200 on 09/10/24 | 3.10 on 02/17/26 | 1.46 on 03/30/26 | ||
| High | 12.6400 on 07/15/24 | 5.10 on 03/11/26 | 7.50 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | +19.73% since 11/14/25 | -83.21% since 11/14/25 | ||
| Low | 0.7200 on 09/10/24 | 2.50 on 02/03/26 | 1.46 on 03/30/26 | ||
| High | 22.4400 on 04/15/24 | 6.20 on 01/16/26 | 13.50 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 8,078 | 6,376 | ||
| Shares Outstanding, K | 5,830 | 1,799 | 3,065 | ||
| Annual Sales | 338,600,000 | 2,070,000 | 2,310,000 | ||
| Annual Net Income | -136,520,000 | -2,790,000 | -430,000 | ||
| Last Quarter Sales | 97,040,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -24,490,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.48 | 1.66 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.29 on 11/12/25 | N/A | ||
| Earnings Date | 09/24/24 | 09/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||