Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | VS | LCFY | ||
| Company | Edgio Inc | Versus Systems Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.5200 | 2.80 | ||
| High | 1.3300 | 1.6000 | 2.80 | ||
| Low | 1.0200 | 1.5100 | 2.66 | ||
| Latest | 1.1100 | 1.5700 | 2.66 | ||
| Change | -0.2700 | +0.0600 | -0.01 | ||
| % Change | -19.57% | +3.97% | -0.37% | ||
| Volume | 2,351,500 | 53,000 | 5,300 | ||
| 20-Day Average Volume | 7,465,490 | 69,735 | 9,900 | ||
| Previous Close | 1.3800 | 1.5100 | 2.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 1.4303 | 3.15 | ||
| 20-Day Raw Stochastic | 3.67% | 55.38% | 9.49% | ||
| 20-Day Relative Strength | 26.61 | 56.71 | 32.29 | ||
| Weighted Alpha | -89.39 | -31.60 | -65.53 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -3.09% since 07/14/26 | -11.63% since 07/14/26 | ||
| Low | 0.8267 on 09/11/24 | 1.4600 on 07/17/26 | 2.53 on 07/17/26 | ||
| High | 2.8800 on 09/12/24 | 1.6988 on 07/15/26 | 3.04 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | +26.61% since 06/18/26 | -32.49% since 06/18/26 | ||
| Low | 0.7200 on 09/10/24 | 1.2100 on 06/23/26 | 2.53 on 07/17/26 | ||
| High | 11.3450 on 08/27/24 | 1.8600 on 07/14/26 | 3.99 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | +38.33% since 04/21/26 | -46.21% since 04/21/26 | ||
| Low | 0.7200 on 09/10/24 | 1.0279 on 05/27/26 | 2.53 on 07/17/26 | ||
| High | 12.6400 on 07/15/24 | 1.8600 on 07/14/26 | 4.95 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | +25.10% since 01/21/26 | -21.76% since 01/21/26 | ||
| Low | 0.7200 on 09/10/24 | 0.7501 on 03/03/26 | 2.50 on 02/03/26 | ||
| High | 22.4400 on 04/15/24 | 1.8600 on 07/14/26 | 5.10 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 7,402 | 4,804 | ||
| Shares Outstanding, K | 5,830 | 4,902 | 1,799 | ||
| Annual Sales | 338,600,000 | 2,180,000 | 2,070,000 | ||
| Annual Net Income | -136,520,000 | -1,790,000 | -2,790,000 | ||
| Last Quarter Sales | 97,040,000 | 20,000 | 830,000 | ||
| Last Quarter Net Income | -24,490,000 | -680,000 | -620,000 | ||
| 60-Month Beta | 0.48 | 1.34 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.14 on 05/15/26 | -0.28 on 06/26/26 | ||
| Earnings Date | 09/24/24 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||