Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | OBLG | VS | ||
| Company | Edgio Inc | Oblong Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.16 | 1.3400 | ||
| High | 1.3300 | 2.24 | 1.3700 | ||
| Low | 1.0200 | 2.07 | 1.2900 | ||
| Latest | 1.1100 | 2.09 | 1.3100 | ||
| Change | -0.2700 | -0.05 | -0.0100 | ||
| % Change | -19.57% | -2.34% | -0.76% | ||
| Volume | 2,351,500 | 84,700 | 33,700 | ||
| 20-Day Average Volume | 7,465,490 | 80,250 | 68,285 | ||
| Previous Close | 1.3800 | 2.14 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 2.10 | 1.4704 | ||
| 20-Day Raw Stochastic | 3.67% | 38.83% | 25.95% | ||
| 20-Day Relative Strength | 26.61 | 44.26 | 30.59 | ||
| Weighted Alpha | -89.39 | -64.10 | -47.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -2.34% since 11/28/25 | -12.67% since 11/28/25 | ||
| Low | 0.8267 on 09/11/24 | 1.98 on 12/02/25 | 1.1523 on 12/03/25 | ||
| High | 2.8800 on 09/12/24 | 2.40 on 12/04/25 | 1.5100 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -23.44% since 11/05/25 | -25.99% since 11/05/25 | ||
| Low | 0.7200 on 09/10/24 | 1.69 on 11/21/25 | 1.1523 on 12/03/25 | ||
| High | 11.3450 on 08/27/24 | 2.72 on 11/07/25 | 1.8000 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -19.92% since 09/05/25 | -32.92% since 09/05/25 | ||
| Low | 0.7200 on 09/10/24 | 1.69 on 11/21/25 | 1.1523 on 12/03/25 | ||
| High | 12.6400 on 07/15/24 | 3.21 on 10/31/25 | 2.4700 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -44.49% since 06/05/25 | -36.25% since 06/05/25 | ||
| Low | 0.7200 on 09/10/24 | 1.69 on 11/21/25 | 1.1523 on 12/03/25 | ||
| High | 22.4400 on 04/15/24 | 5.50 on 07/21/25 | 2.8300 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 6,703 | 6,421 | ||
| Shares Outstanding, K | 5,830 | 3,207 | 4,902 | ||
| Annual Sales | 338,600,000 | 2,380,000 | 60,000 | ||
| Annual Net Income | -136,520,000 | -4,040,000 | -4,040,000 | ||
| Last Quarter Sales | 97,040,000 | 600,000 | 1,980,000 | ||
| Last Quarter Net Income | -24,490,000 | -2,290,000 | 670,000 | ||
| 60-Month Beta | 0.48 | 3.12 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.74 on 11/13/25 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 09/24/24 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||