Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | LCFY | YAAS | ||
| Company | Edgio Inc | Locafy Ltd | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 3.33 | 1.2300 | ||
| High | 1.3300 | 4.37 | 1.3390 | ||
| Low | 1.0200 | 3.30 | 1.2300 | ||
| Latest | 1.1100 | 3.89 | 1.2650 | ||
| Change | -0.2700 | +0.45 | +0.0050 | ||
| % Change | -19.57% | +13.08% | +0.40% | ||
| Volume | 2,351,500 | 184,100 | 35,800 | ||
| 20-Day Average Volume | 7,465,490 | 58,410 | 46,445 | ||
| Previous Close | 1.3800 | 3.44 | 1.2600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 3.14 | 1.3875 | ||
| 20-Day Raw Stochastic | 3.67% | 74.33% | 7.14% | ||
| 20-Day Relative Strength | 26.61 | 58.86 | 35.13 | ||
| Weighted Alpha | -89.39 | -75.15 | -85.90 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | +23.49% since 02/10/26 | -2.69% since 02/10/26 | ||
| Low | 0.8267 on 09/11/24 | 2.98 on 02/13/26 | 1.2300 on 02/18/26 | ||
| High | 2.8800 on 09/12/24 | 4.37 on 02/18/26 | 1.3600 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -14.51% since 01/16/26 | -22.39% since 01/16/26 | ||
| Low | 0.7200 on 09/10/24 | 2.50 on 02/03/26 | 1.2300 on 02/18/26 | ||
| High | 11.3450 on 08/27/24 | 4.40 on 01/20/26 | 1.7200 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | +6.58% since 11/18/25 | -17.32% since 11/18/25 | ||
| Low | 0.7200 on 09/10/24 | 2.50 on 02/03/26 | 1.2300 on 02/18/26 | ||
| High | 12.6400 on 07/15/24 | 6.20 on 01/16/26 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -15.07% since 08/18/25 | -96.01% since 08/18/25 | ||
| Low | 0.7200 on 09/10/24 | 2.50 on 02/03/26 | 1.2300 on 02/18/26 | ||
| High | 22.4400 on 04/15/24 | 7.75 on 09/25/25 | 32.0480 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 6,998 | 2,944 | ||
| Shares Outstanding, K | 5,830 | 1,799 | 2,328 | ||
| Annual Sales | 338,600,000 | 2,070,000 | 540,000 | ||
| Annual Net Income | -136,520,000 | -2,790,000 | -9,650,000 | ||
| Last Quarter Sales | 97,040,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -24,490,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.48 | 1.95 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 09/24/24 | 01/06/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||