8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | TRAK | DOMO | ||
| Company | 8X8 Inc | Repositrak Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.26 | 16.25 | 7.65 | ||
| High | 2.39 | 16.82 | 7.68 | ||
| Low | 2.26 | 16.17 | 7.49 | ||
| Last | 2.38 | 16.46 | 7.66 | ||
| Change | +0.11 | +0.23 | +0.07 | ||
| % Change | +4.85% | +1.42% | +0.92% | ||
| Volume | 1,415,800 | 48,200 | 248,200 | ||
| 20-Day Average Volume | 1,018,795 | 60,945 | 407,420 | ||
| Previous Close | 2.27 | 16.23 | 7.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 16.13 | 8.16 | ||
| 20-Day Raw Stochastic | 43.33% | 56.51% | 20.90% | ||
| 20-Day Relative Strength | 45.15% | 57.99% | 32.98% | ||
| Weighted Alpha | -33.19 | +152.07 | -36.97 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 04/22/24 | +9.01% since 04/22/24 | +2.54% since 04/22/24 | ||
| Low | 2.18 on 04/23/24 | 15.07 on 04/23/24 | 7.24 on 04/25/24 | ||
| High | 2.43 on 04/26/24 | 16.82 on 04/29/24 | 7.83 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.85% since 03/28/24 | +3.85% since 03/28/24 | -14.13% since 03/28/24 | ||
| Low | 2.12 on 04/19/24 | 14.55 on 04/17/24 | 7.24 on 04/25/24 | ||
| High | 2.72 on 04/04/24 | 17.93 on 04/05/24 | 9.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -36.36% since 01/29/24 | +33.17% since 01/29/24 | -32.57% since 01/29/24 | ||
| Low | 2.12 on 04/19/24 | 11.35 on 01/30/24 | 7.24 on 04/25/24 | ||
| High | 3.69 on 01/30/24 | 17.93 on 04/05/24 | 12.23 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +2.59% since 10/27/23 | +68.82% since 10/27/23 | -4.49% since 10/27/23 | ||
| Low | 2.12 on 04/19/24 | 8.94 on 11/20/23 | 7.24 on 04/25/24 | ||
| High | 3.92 on 12/28/23 | 17.93 on 04/05/24 | 12.23 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,742 | 299,736 | 291,317 | ||
| Shares Outstanding, K | 123,421 | 18,210 | 38,031 | ||
| Annual Sales | 743,940,000 | 19,100,000 | 318,990,000 | ||
| Annual Net Income | -73,140,000 | 5,590,000 | -75,570,000 | ||
| Last Quarter Sales | 181,010,000 | 5,130,000 | 80,180,000 | ||
| Last Quarter Net Income | -21,220,000 | 1,450,000 | -18,690,000 | ||
| 60-Month Beta | 1.46 | 0.88 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/31/24 | 0.07 on 02/14/24 | -0.05 on 03/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | 0.016 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.97 | 0.00 | ||