8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | DOMO | THRY | ||
| Company | 8X8 Inc | Domo Inc Cl B | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 6.27 | 5.34 | ||
| High | 1.7700 | 6.30 | 5.35 | ||
| Low | 1.6900 | 6.00 | 5.12 | ||
| Latest | 1.7000 | 6.11 | 5.27 | ||
| Change | -0.0600 | -0.13 | -0.09 | ||
| % Change | -3.41% | -2.08% | -1.68% | ||
| Volume | 435,997 | 826,923 | 345,005 | ||
| 20-Day Average Volume | 673,648 | 975,892 | 1,002,442 | ||
| Previous Close | 1.7600 | 6.24 | 5.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9408 | 8.13 | 5.81 | ||
| 20-Day Raw Stochastic | 2.73% | 5.13% | 12.50% | ||
| 20-Day Relative Strength | 34.35 | 23.19 | 35.40 | ||
| Weighted Alpha | -32.42 | -41.80 | -61.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 01/09/26 | -21.76% since 01/09/26 | -4.62% since 01/09/26 | ||
| Low | 1.6900 on 01/16/26 | 6.00 on 01/16/26 | 5.12 on 01/16/26 | ||
| High | 1.9400 on 01/12/26 | 8.02 on 01/12/26 | 5.72 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -20.33% since 12/16/25 | -28.56% since 12/16/25 | -9.07% since 12/16/25 | ||
| Low | 1.6900 on 01/16/26 | 6.00 on 01/16/26 | 5.12 on 01/16/26 | ||
| High | 2.2400 on 12/18/25 | 9.22 on 12/22/25 | 6.28 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -7.84% since 10/16/25 | -51.23% since 10/16/25 | -52.70% since 10/16/25 | ||
| Low | 1.6900 on 01/16/26 | 6.00 on 01/16/26 | 5.12 on 01/16/26 | ||
| High | 2.2600 on 12/11/25 | 14.34 on 10/28/25 | 12.57 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 07/16/25 | -55.42% since 07/16/25 | -55.87% since 07/16/25 | ||
| Low | 1.5650 on 08/06/25 | 6.00 on 01/16/26 | 5.12 on 01/16/26 | ||
| High | 2.3600 on 09/23/25 | 18.49 on 09/22/25 | 14.28 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,006 | 260,820 | 233,573 | ||
| Shares Outstanding, K | 138,640 | 41,798 | 43,577 | ||
| Annual Sales | 715,070,000 | 317,040,000 | 824,160,000 | ||
| Annual Net Income | -27,210,000 | -81,940,000 | -74,220,000 | ||
| Last Quarter Sales | 184,100,000 | 79,400,000 | 201,560,000 | ||
| Last Quarter Net Income | 770,000 | -10,390,000 | 5,650,000 | ||
| 60-Month Beta | 1.78 | 1.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/25 | 0.01 on 12/04/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 0.00 | 13.39 | ||