8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | MTLS | YALA | ||
| Company | 8X8 Inc | Materialise NV ADR | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.21 | 13.05 | 4.01 | ||
| High | 5.21 | 13.87 | 4.01 | ||
| Low | 4.99 | 12.77 | 3.86 | ||
| Last | 5.11 | 13.44 | 3.92 | ||
| Change | -0.20 | +0.10 | -0.15 | ||
| % Change | -3.77% | +0.75% | -3.69% | ||
| Volume | 737,816 | 113,292 | 80,267 | ||
| 20-Day Average Volume | 1,830,500 | 265,987 | 611,994 | ||
| Previous Close | 5.31 | 13.34 | 4.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 13.84 | 3.88 | ||
| 20-Day Raw Stochastic | 5.85% | 45.29% | 53.89% | ||
| 20-Day Relative Strength | 30.74% | 44.86% | 50.23% | ||
| Weighted Alpha | -84.90 | -47.50 | -75.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 06/23/22 | -4.60% since 06/23/22 | -6.09% since 06/23/22 | ||
| Low | 4.99 on 06/30/22 | 12.77 on 06/30/22 | 3.86 on 06/30/22 | ||
| High | 5.87 on 06/27/22 | 15.07 on 06/24/22 | 4.35 on 06/24/22 | ||
| 1-Month | |||||
| %Chg | -30.81% since 05/27/22 | -11.05% since 05/27/22 | +4.65% since 05/27/22 | ||
| Low | 4.99 on 06/30/22 | 12.44 on 06/14/22 | 3.45 on 06/14/22 | ||
| High | 7.81 on 06/02/22 | 15.55 on 05/31/22 | 4.35 on 06/24/22 | ||
| 3-Month | |||||
| %Chg | -59.73% since 03/30/22 | -31.38% since 03/30/22 | -14.64% since 03/30/22 | ||
| Low | 4.99 on 06/30/22 | 12.44 on 06/14/22 | 3.10 on 05/12/22 | ||
| High | 13.48 on 04/04/22 | 21.07 on 04/04/22 | 5.00 on 04/04/22 | ||
| 6-Month | |||||
| %Chg | -70.48% since 12/30/21 | -45.35% since 12/30/21 | -44.42% since 12/30/21 | ||
| Low | 4.99 on 06/30/22 | 12.44 on 06/14/22 | 3.10 on 05/12/22 | ||
| High | 17.92 on 01/04/22 | 25.66 on 12/31/21 | 7.10 on 12/31/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,828 | 722,614 | 601,033 | ||
| Shares Outstanding, K | 118,235 | 54,169 | 147,674 | ||
| Annual Sales | 638,130,000 | 243,070,000 | 273,130,000 | ||
| Annual Net Income | -175,380,000 | 15,560,000 | 82,590,000 | ||
| Last Quarter Sales | 181,370,000 | 58,790,000 | 72,340,000 | ||
| Last Quarter Net Income | -45,580,000 | 150,000 | 17,780,000 | ||
| 60-Month Beta | 1.23 | 0.76 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | 0.00 on 04/28/22 | 0.10 on 05/16/22 | ||
| Latest Earnings Date | 08/03/22 | 08/04/22 | 08/08/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.24 | 8.69 | ||
