8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | SHMD | AZ | ||
| Company | 8X8 Inc | Schmid Group N.V. Cl A | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 5.32 | 7.00 | ||
| High | 2.11 | 5.60 | 8.20 | ||
| Low | 2.00 | 5.27 | 6.85 | ||
| Last | 2.10 | 5.50 | 8.10 | ||
| Change | +0.09 | +0.19 | +1.63 | ||
| Percent Change | +4.48% | +3.58% | +25.19% | ||
| Volume | 1,331,600 | 382,500 | 3,020,600 | ||
| 20-Day Average Volume | 1,896,975 | 410,785 | 349,040 | ||
| Previous | 2.01 | 5.31 | 6.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 4.45 | 5.98 | ||
| 20-Day Raw Stochastic | 59.76% | 95.00% | 96.71% | ||
| 20-Day Relative Strength | 52.74 | 56.67 | 70.13 | ||
| Weighted Alpha | -21.45 | +39.80 | -11.77 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 08/06/26 | +23.87% since 08/06/26 | +35.45% since 08/06/26 | ||
| Low | 1.99 on 08/12/26 | 4.41 on 08/07/26 | 5.90 on 08/10/26 | ||
| High | 2.43 on 08/07/26 | 5.60 on 08/13/26 | 8.20 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 07/13/26 | +26.44% since 07/13/26 | +45.42% since 07/13/26 | ||
| Low | 1.61 on 07/23/26 | 3.60 on 07/29/26 | 5.16 on 07/23/26 | ||
| High | 2.43 on 08/07/26 | 5.60 on 08/13/26 | 8.20 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 05/13/26 | -10.86% since 05/13/26 | +25.19% since 05/13/26 | ||
| Low | 1.60 on 06/24/26 | 3.60 on 07/29/26 | 4.97 on 05/15/26 | ||
| High | 2.74 on 05/20/26 | 8.18 on 05/26/26 | 8.20 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -21.93% since 02/13/26 | -27.15% since 02/13/26 | +33.88% since 02/13/26 | ||
| Low | 1.59 on 03/30/26 | 3.60 on 07/29/26 | 4.97 on 05/15/26 | ||
| High | 2.88 on 05/06/26 | 9.60 on 03/04/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,316 | 306,923 | 288,206 | ||
| Shares Outstanding, K | 144,436 | 57,801 | 44,545 | ||
| Annual Sales, $M | 735,750,000 | 66,945,000 | 7,900,000 | ||
| Annual Net Income, $M | 1,650,000 | -71,042,000 | -37,740,000 | ||
| Last Qtr Sales, $M | 190,170,000 | N/A | 3,320,000 | ||
| Last Qtr Income, $M | -1,200,000 | N/A | -8,070,000 | ||
| 60-Month Beta | 1.83 | -0.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/04/26 | N/A | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 11/03/26 | 08/25/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 0.00 | 0.00 | ||