8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | SHMD | AZ | ||
| Company | 8X8 Inc | Schmid Group N.V. Cl A | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 5.00 | 6.05 | ||
| High | 2.10 | 5.23 | 6.14 | ||
| Low | 1.99 | 4.85 | 5.77 | ||
| Latest | 2.06 | 5.02 | 5.79 | ||
| Change | +0.03 | +0.03 | -0.26 | ||
| % Change | +1.48% | +0.60% | -4.30% | ||
| Volume | 1,180,400 | 610,200 | 164,900 | ||
| 20-Day Average Volume | 2,049,750 | 980,255 | 312,040 | ||
| Previous Close | 2.03 | 4.99 | 6.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 5.83 | 5.78 | ||
| 20-Day Raw Stochastic | 92.93% | 17.67% | 40.43% | ||
| 20-Day Relative Strength | 54.97 | 42.21 | 45.18 | ||
| Weighted Alpha | -26.83 | +6.39 | -47.72 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | Hold | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 07/01/26 | -17.70% since 07/01/26 | -7.80% since 07/01/26 | ||
| Low | 1.77 on 07/02/26 | 4.55 on 07/08/26 | 5.77 on 07/09/26 | ||
| High | 2.10 on 07/09/26 | 6.40 on 07/02/26 | 6.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.38% since 06/09/26 | +1.21% since 06/09/26 | -3.50% since 06/09/26 | ||
| Low | 1.60 on 06/24/26 | 4.55 on 07/08/26 | 5.17 on 06/26/26 | ||
| High | 2.10 on 07/09/26 | 7.21 on 06/22/26 | 6.70 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 04/09/26 | -15.77% since 04/09/26 | -30.91% since 04/09/26 | ||
| Low | 1.60 on 06/24/26 | 4.55 on 07/08/26 | 4.97 on 05/15/26 | ||
| High | 2.88 on 05/06/26 | 8.18 on 05/26/26 | 8.72 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 01/09/26 | -41.42% since 01/09/26 | -24.81% since 01/09/26 | ||
| Low | 1.57 on 01/20/26 | 4.55 on 07/08/26 | 4.97 on 05/15/26 | ||
| High | 2.88 on 05/06/26 | 10.65 on 02/06/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,817 | 288,427 | 269,497 | ||
| Shares Outstanding, K | 141,782 | 57,801 | 44,545 | ||
| Annual Sales | 735,750,000 | 66,945,000 | 7,900,000 | ||
| Annual Net Income | 1,650,000 | -71,042,000 | -37,740,000 | ||
| Last Quarter Sales | 185,250,000 | N/A | 3,320,000 | ||
| Last Quarter Net Income | 110,000 | N/A | -8,070,000 | ||
| 60-Month Beta | 1.84 | -0.29 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/19/26 | N/A | -0.18 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 0.00 | 0.00 | ||