EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | GE | RTX | BA | LMT |
| Company | EG Acquisition Corp Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 359.86 | 214.42 | 212.54 | 581.88 |
| High | 12.22 | 365.50 | 220.39 | 215.22 | 587.99 |
| Low | 9.90 | 356.06 | 213.80 | 211.15 | 578.00 |
| Latest | 11.98 | 361.61 | 218.42 | 211.50 | 580.00 |
| Change | +1.68 | +7.88 | +5.63 | +1.98 | -2.60 |
| % Change | +16.31% | +2.23% | +2.65% | +0.95% | -0.45% |
| Volume | 5,800 | 3,840,100 | 8,193,700 | 6,657,200 | 1,083,000 |
| 20-Day Average Volume | 25,560 | 4,187,575 | 4,759,715 | 5,230,770 | 1,150,565 |
| Previous Close | 10.30 | 353.73 | 212.79 | 209.52 | 582.60 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 358.47 | 197.66 | 217.25 | 527.83 |
| 20-Day Raw Stochastic | 50.58% | 54.01% | 94.13% | 22.63% | 91.69% |
| 20-Day Relative Strength | 62.30 | 57.83 | 72.13 | 45.09 | 64.52 |
| Weighted Alpha | +8.30 | +35.77 | +41.59 | -5.80 | +31.44 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 80% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | +5.95% since 07/20/26 | +12.33% since 07/20/26 | +0.96% since 07/20/26 | +13.83% since 07/20/26 |
| Low | 9.35 on 12/20/23 | 338.60 on 07/23/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 12.22 on 12/27/23 | 365.50 on 07/27/26 | 220.39 on 07/27/26 | 215.22 on 07/27/26 | 588.41 on 07/24/26 |
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | -2.00% since 06/26/26 | +16.19% since 06/26/26 | -2.65% since 06/26/26 | +14.31% since 06/26/26 |
| Low | 9.35 on 12/20/23 | 336.53 on 07/16/26 | 186.83 on 06/30/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 14.55 on 12/15/23 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 237.48 on 07/07/26 | 588.41 on 07/24/26 |
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | +27.08% since 04/27/26 | +25.98% since 04/27/26 | -8.57% since 04/27/26 | +12.98% since 04/27/26 |
| Low | 9.35 on 12/20/23 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 14.55 on 12/15/23 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 244.07 on 05/14/26 | 588.41 on 07/24/26 |
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | +21.56% since 01/27/26 | +8.52% since 01/27/26 | -13.52% since 01/27/26 | -2.51% since 01/27/26 |
| Low | 9.35 on 12/20/23 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 14.55 on 12/15/23 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 375,193,120 | 294,377,312 | 166,725,872 | 133,858,784 |
| Shares Outstanding, K | 9,858 | 1,037,563 | 1,347,758 | 788,302 | 230,791 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 3,670,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 13,349,000,000 | 24,708,000,000 | 22,217,000,000 | 20,063,000,000 |
| Last Quarter Net Income | 1,490,000 | 2,370,000,000 | 2,139,000,000 | -4,000,000 | 1,836,000,000 |
| 60-Month Beta | 0.00 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.20 on 04/22/26 | 7.94 on 07/23/26 |
| Earnings Date | 01/01/70 | 10/20/26 | 10/20/26 | 07/28/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.75 | 30.75 | 0.00 | 20.26 |