EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | MNTS | HOVR | ||
| Company | EG Acquisition Corp Cl A | Momentus Inc | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 6.36 | 1.9300 | ||
| High | 12.22 | 6.80 | 1.9500 | ||
| Low | 9.90 | 6.12 | 1.7500 | ||
| Latest | 11.98 | 6.22 | 1.7500 | ||
| Change | +1.68 | -0.36 | -0.1700 | ||
| % Change | +16.31% | -5.47% | -8.85% | ||
| Volume | 5,800 | 1,194,200 | 1,551,100 | ||
| 20-Day Average Volume | 25,560 | 4,922,330 | 1,170,930 | ||
| Previous Close | 10.30 | 6.58 | 1.9200 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 9.14 | 2.0635 | ||
| 20-Day Raw Stochastic | 50.58% | 3.43% | 0.00% | ||
| 20-Day Relative Strength | 62.30 | 43.33 | 39.82 | ||
| Weighted Alpha | +8.30 | -92.94 | -29.05 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | -14.79% since 06/29/26 | -11.17% since 06/29/26 | ||
| Low | 9.35 on 12/20/23 | 5.82 on 07/02/26 | 1.7500 on 07/07/26 | ||
| High | 12.22 on 12/27/23 | 7.44 on 06/30/26 | 2.1150 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | -58.28% since 06/05/26 | -22.57% since 06/05/26 | ||
| Low | 9.35 on 12/20/23 | 5.82 on 07/02/26 | 1.7500 on 07/07/26 | ||
| High | 14.55 on 12/15/23 | 17.49 on 06/11/26 | 2.4100 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | +92.57% since 04/07/26 | +25.90% since 04/07/26 | ||
| Low | 9.35 on 12/20/23 | 3.24 on 04/08/26 | 1.4300 on 04/14/26 | ||
| High | 14.55 on 12/15/23 | 22.20 on 05/27/26 | 3.6799 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | -55.25% since 01/07/26 | -17.84% since 01/07/26 | ||
| Low | 9.35 on 12/20/23 | 3.11 on 04/07/26 | 1.2500 on 03/30/26 | ||
| High | 14.55 on 12/15/23 | 22.20 on 05/27/26 | 3.6799 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 123,941 | 108,244 | ||
| Shares Outstanding, K | 9,858 | 18,836 | 56,377 | ||
| Annual Sales | 0 | 1,110,000 | 0 | ||
| Annual Net Income | 3,670,000 | -30,470,000 | 5,200,000 | ||
| Last Quarter Sales | 0 | 3,220,000 | 0 | ||
| Last Quarter Net Income | 1,490,000 | -9,480,000 | -6,900,000 | ||
| 60-Month Beta | 0.00 | 2.26 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | -2.15 on 05/13/26 | -0.12 on 04/14/26 | ||
| Earnings Date | 01/01/70 | 08/18/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||