EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | HOVR | BAER | ||
| Company | EG Acquisition Corp Cl A | New Horizon Aircraft Ltd | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 2.28 | 1.9600 | ||
| High | 12.22 | 2.29 | 1.9950 | ||
| Low | 9.90 | 2.12 | 1.8900 | ||
| Latest | 11.98 | 2.19 | 1.9000 | ||
| Change | +1.68 | -0.07 | -0.0400 | ||
| % Change | +16.31% | -3.10% | -2.06% | ||
| Volume | 5,800 | 1,150,200 | 610,800 | ||
| 20-Day Average Volume | 25,560 | 3,825,145 | 917,760 | ||
| Previous Close | 10.30 | 2.26 | 1.9400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 2.47 | 1.9985 | ||
| 20-Day Raw Stochastic | 50.58% | 8.31% | 27.55% | ||
| 20-Day Relative Strength | 62.30 | 48.16 | 46.54 | ||
| Weighted Alpha | +8.30 | -15.58 | -15.43 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | -3.10% since 06/05/26 | +0.53% since 06/05/26 | ||
| Low | 9.35 on 12/20/23 | 2.07 on 06/10/26 | 1.8200 on 06/10/26 | ||
| High | 12.22 on 12/27/23 | 2.41 on 06/09/26 | 2.0197 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | -1.79% since 05/12/26 | +7.34% since 05/12/26 | ||
| Low | 9.35 on 12/20/23 | 2.06 on 05/18/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 3.68 on 05/26/26 | 2.6100 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | +17.74% since 03/12/26 | -7.32% since 03/12/26 | ||
| Low | 9.35 on 12/20/23 | 1.25 on 03/30/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 3.68 on 05/26/26 | 2.6100 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | +26.59% since 12/12/25 | +12.43% since 12/12/25 | ||
| Low | 9.35 on 12/20/23 | 1.25 on 03/30/26 | 1.5900 on 12/18/25 | ||
| High | 14.55 on 12/15/23 | 3.68 on 05/26/26 | 3.4400 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 123,466 | 106,254 | ||
| Shares Outstanding, K | 9,858 | 56,377 | 55,923 | ||
| Annual Sales | 0 | 0 | 122,830,000 | ||
| Annual Net Income | 3,670,000 | 5,200,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 0 | 8,510,000 | ||
| Last Quarter Net Income | 1,490,000 | -6,900,000 | -31,300,000 | ||
| 60-Month Beta | 0.00 | 3.69 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | -0.12 on 04/14/26 | -0.69 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||