EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | HOVR | MNTS | ||
| Company | EG Acquisition Corp Cl A | New Horizon Aircraft Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 2.0300 | 4.82 | ||
| High | 12.22 | 2.0500 | 5.13 | ||
| Low | 9.90 | 1.9600 | 4.81 | ||
| Last | 11.98 | 1.9700 | 4.84 | ||
| Change | +1.68 | -0.0200 | -0.07 | ||
| Percent Change | +16.31% | -1.01% | -1.43% | ||
| Volume | 5,800 | 583,200 | 2,087,000 | ||
| 20-Day Average Volume | 25,560 | 1,328,040 | 1,270,740 | ||
| Previous | 10.30 | 1.9900 | 4.91 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 1.8648 | 4.64 | ||
| 20-Day Raw Stochastic | 50.58% | 66.10% | 69.63% | ||
| 20-Day Relative Strength | 62.30 | 51.86 | 44.10 | ||
| Weighted Alpha | +8.30 | -17.03 | -94.46 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | -1.99% since 08/07/26 | -1.63% since 08/07/26 | ||
| Low | 9.35 on 12/20/23 | 1.9500 on 08/13/26 | 4.51 on 08/11/26 | ||
| High | 12.22 on 12/27/23 | 2.1700 on 08/10/26 | 5.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | +13.87% since 07/14/26 | -15.83% since 07/14/26 | ||
| Low | 9.35 on 12/20/23 | 1.4600 on 07/16/26 | 3.92 on 08/03/26 | ||
| High | 14.55 on 12/15/23 | 2.1700 on 08/10/26 | 5.95 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | -18.60% since 05/14/26 | -12.95% since 05/14/26 | ||
| Low | 9.35 on 12/20/23 | 1.4600 on 07/16/26 | 3.92 on 08/03/26 | ||
| High | 14.55 on 12/15/23 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | +11.93% since 02/13/26 | -15.24% since 02/13/26 | ||
| Low | 9.35 on 12/20/23 | 1.2500 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 14.55 on 12/15/23 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 131,647 | 106,301 | ||
| Shares Outstanding, K | 9,858 | 66,826 | 21,963 | ||
| Annual Sales, $M | 0 | 0 | 1,110,000 | ||
| Annual Net Income, $M | 3,670,000 | -24,000,000 | -30,470,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 3,220,000 | ||
| Last Qtr Income, $M | 1,490,000 | -4,840,000 | -9,480,000 | ||
| 60-Month Beta | 0.00 | 3.87 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | -0.09 on 07/16/26 | -0.70 on 08/11/26 | ||
| Latest Earnings Date | 01/01/70 | 10/09/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||