EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | SIDU | BAER | ||
| Company | EG Acquisition Corp Cl A | Sidus Space Inc Cl A | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 1.8600 | 2.0300 | ||
| High | 12.22 | 1.9992 | 2.0300 | ||
| Low | 9.90 | 1.8150 | 1.8350 | ||
| Latest | 11.98 | 1.8500 | 1.8700 | ||
| Change | +1.68 | unch | +0.0200 | ||
| % Change | +16.31% | unch | +1.08% | ||
| Volume | 5,800 | 4,137,000 | 1,161,700 | ||
| 20-Day Average Volume | 25,560 | 7,008,470 | 383,355 | ||
| Previous Close | 10.30 | 1.8500 | 1.8500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 2.1970 | 1.9078 | ||
| 20-Day Raw Stochastic | 50.58% | 8.21% | 43.04% | ||
| 20-Day Relative Strength | 62.30 | 37.31 | 48.09 | ||
| Weighted Alpha | +8.30 | -55.66 | -11.82 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | +5.71% since 07/20/26 | -3.11% since 07/20/26 | ||
| Low | 9.35 on 12/20/23 | 1.7600 on 07/21/26 | 1.8300 on 07/24/26 | ||
| High | 12.22 on 12/27/23 | 2.1500 on 07/22/26 | 2.0300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | -29.12% since 06/26/26 | +8.09% since 06/26/26 | ||
| Low | 9.35 on 12/20/23 | 1.7400 on 07/20/26 | 1.7000 on 06/29/26 | ||
| High | 14.55 on 12/15/23 | 3.0800 on 07/02/26 | 2.0950 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | -44.78% since 04/27/26 | -11.37% since 04/27/26 | ||
| Low | 9.35 on 12/20/23 | 1.7400 on 07/20/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 6.7900 on 05/27/26 | 2.6100 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | -48.90% since 01/27/26 | -42.81% since 01/27/26 | ||
| Low | 9.35 on 12/20/23 | 1.7400 on 07/20/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 6.7900 on 05/27/26 | 3.4400 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 123,062 | 104,576 | ||
| Shares Outstanding, K | 9,858 | 66,520 | 55,923 | ||
| Annual Sales | 0 | 3,380,000 | 122,830,000 | ||
| Annual Net Income | 3,670,000 | -29,470,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 360,000 | 8,510,000 | ||
| Last Quarter Net Income | 1,490,000 | -5,210,000 | -31,300,000 | ||
| 60-Month Beta | 0.00 | -0.88 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | -0.08 on 05/14/26 | -0.69 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||