EG Acquisition Corp Cl A (EGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGGF | HOVR | BAER | ||
| Company | EG Acquisition Corp Cl A | New Horizon Aircraft Ltd | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 2.55 | 1.9900 | ||
| High | 12.22 | 3.24 | 2.0150 | ||
| Low | 9.90 | 2.55 | 1.9000 | ||
| Latest | 11.98 | 3.14 | 1.9700 | ||
| Change | +1.68 | +0.66 | +0.0300 | ||
| % Change | +16.31% | +26.61% | +1.55% | ||
| Volume | 5,800 | 8,545,000 | 1,119,400 | ||
| 20-Day Average Volume | 25,560 | 2,919,295 | 753,425 | ||
| Previous Close | 10.30 | 2.48 | 1.9400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 2.34 | 1.8820 | ||
| 20-Day Raw Stochastic | 50.58% | 92.47% | 66.67% | ||
| 20-Day Relative Strength | 62.30 | 66.51 | 50.26 | ||
| Weighted Alpha | +8.30 | +54.32 | +8.43 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 12/19/23 | +42.08% since 05/15/26 | +17.96% since 05/15/26 | ||
| Low | 9.35 on 12/20/23 | 2.06 on 05/18/26 | 1.6300 on 05/18/26 | ||
| High | 12.22 on 12/27/23 | 3.24 on 05/22/26 | 2.0600 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 11/27/23 | +67.02% since 04/22/26 | -7.51% since 04/22/26 | ||
| Low | 9.35 on 12/20/23 | 1.73 on 04/23/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 3.24 on 05/22/26 | 2.2300 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/27/23 | +67.02% since 02/20/26 | -20.88% since 02/20/26 | ||
| Low | 9.35 on 12/20/23 | 1.25 on 03/30/26 | 1.6300 on 05/18/26 | ||
| High | 14.55 on 12/15/23 | 3.24 on 05/22/26 | 2.6300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 06/27/23 | +143.41% since 11/21/25 | +8.24% since 11/21/25 | ||
| Low | 9.35 on 12/20/23 | 1.25 on 03/30/26 | 1.5900 on 12/18/25 | ||
| High | 14.55 on 12/15/23 | 3.24 on 05/22/26 | 3.4400 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,096 | 142,126 | 110,168 | ||
| Shares Outstanding, K | 9,858 | 45,263 | 55,923 | ||
| Annual Sales | 0 | 0 | 122,830,000 | ||
| Annual Net Income | 3,670,000 | 5,200,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 0 | 8,510,000 | ||
| Last Quarter Net Income | 1,490,000 | -6,900,000 | -31,300,000 | ||
| 60-Month Beta | 0.00 | 3.62 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/23 | -0.12 on 04/14/26 | -0.69 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||