Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | CFG | WBS | VLY | OZK |
| Company | Eagle Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.10 | 55.64 | 62.51 | 11.54 | 47.20 |
| High | 21.30 | 56.44 | 63.41 | 11.66 | 47.69 |
| Low | 20.67 | 55.46 | 62.42 | 11.50 | 46.91 |
| Latest | 20.78 | 55.95 | 62.98 | 11.65 | 47.06 |
| Change | -0.20 | +0.49 | +0.49 | +0.10 | -0.20 |
| % Change | -0.95% | +0.88% | +0.78% | +0.87% | -0.42% |
| Volume | 134,849 | 4,060,431 | 908,943 | 3,270,595 | 357,416 |
| 20-Day Average Volume | 502,528 | 4,112,728 | 1,042,088 | 7,148,219 | 1,040,012 |
| Previous Close | 20.98 | 55.46 | 62.49 | 11.55 | 47.26 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 53.10 | 58.60 | 11.08 | 45.15 |
| 20-Day Raw Stochastic | 86.14% | 91.88% | 93.63% | 96.59% | 87.41% |
| 20-Day Relative Strength | 63.00 | 63.39 | 64.85 | 62.83 | 53.95 |
| Weighted Alpha | -13.09 | +30.70 | +13.84 | +24.47 | +0.77 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/01/25 | +2.22% since 12/01/25 | +3.74% since 12/01/25 | +1.18% since 12/01/25 | +1.27% since 12/01/25 |
| Low | 19.65 on 12/02/25 | 54.27 on 12/02/25 | 60.19 on 12/03/25 | 11.40 on 12/02/25 | 45.99 on 12/02/25 |
| High | 21.64 on 12/05/25 | 56.39 on 12/08/25 | 63.38 on 12/08/25 | 11.66 on 12/08/25 | 47.69 on 12/08/25 |
| 1-Month | |||||
| %Chg | +25.45% since 11/07/25 | +7.91% since 11/07/25 | +9.03% since 11/07/25 | +5.11% since 11/07/25 | +5.95% since 11/07/25 |
| Low | 15.58 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 21.64 on 12/05/25 | 56.39 on 12/08/25 | 63.38 on 12/08/25 | 11.66 on 12/08/25 | 47.69 on 12/08/25 |
| 3-Month | |||||
| %Chg | +5.00% since 09/08/25 | +7.91% since 09/08/25 | +1.10% since 09/08/25 | +8.05% since 09/08/25 | -10.49% since 09/08/25 |
| Low | 15.03 on 11/04/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 22.19 on 10/07/25 | 56.39 on 12/08/25 | 63.38 on 12/08/25 | 11.66 on 12/08/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +20.02% since 06/06/25 | +34.86% since 06/06/25 | +16.89% since 06/06/25 | +30.51% since 06/06/25 | +2.48% since 06/06/25 |
| Low | 15.03 on 11/04/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 22.19 on 10/07/25 | 56.39 on 12/08/25 | 63.59 on 09/05/25 | 11.66 on 12/08/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 637,184 | 23,819,292 | 10,079,012 | 6,440,696 | 5,287,354 |
| Shares Outstanding, K | 30,371 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 707,500,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | -47,040,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 152,600,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | -67,510,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.06 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 10/22/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/28/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.010 on 11/03/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/03/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 10.72 | 14.05 | 7.57 |