Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | MPB | PGC | ||
| Company | Eagle Bancorp Inc | Mid Penn Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.16 | 31.46 | 41.86 | ||
| High | 25.35 | 31.82 | 42.09 | ||
| Low | 25.08 | 31.46 | 41.80 | ||
| Latest | 25.34 | 31.67 | 41.89 | ||
| Change | +0.37 | +0.43 | +0.30 | ||
| % Change | +1.48% | +1.38% | +0.72% | ||
| Volume | 10,016 | 4,640 | 9,246 | ||
| 20-Day Average Volume | 264,487 | 137,665 | 114,677 | ||
| Previous Close | 24.97 | 31.24 | 41.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 33.20 | 41.39 | ||
| 20-Day Raw Stochastic | 17.40% | 1.79% | 61.99% | ||
| 20-Day Relative Strength | 45.64 | 40.28 | 60.61 | ||
| Weighted Alpha | +43.81 | +9.17 | +60.52 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 05/07/26 | -4.61% since 05/06/26 | -1.74% since 05/07/26 | ||
| Low | 24.67 on 05/13/26 | 31.17 on 05/13/26 | 39.95 on 05/11/26 | ||
| High | 26.56 on 05/08/26 | 32.94 on 05/07/26 | 43.23 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 04/14/26 | -7.13% since 04/13/26 | +6.43% since 04/14/26 | ||
| Low | 24.67 on 05/13/26 | 31.17 on 05/13/26 | 38.31 on 04/15/26 | ||
| High | 28.43 on 04/17/26 | 35.09 on 04/17/26 | 43.83 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 02/13/26 | -7.41% since 02/13/26 | +23.36% since 02/13/26 | ||
| Low | 23.50 on 03/19/26 | 30.09 on 03/09/26 | 32.36 on 03/19/26 | ||
| High | 28.43 on 04/17/26 | 35.09 on 04/17/26 | 43.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +51.98% since 11/14/25 | +6.77% since 11/13/25 | +61.08% since 11/14/25 | ||
| Low | 15.58 on 11/18/25 | 27.98 on 11/19/25 | 24.75 on 11/17/25 | ||
| High | 29.26 on 01/22/26 | 35.22 on 02/04/26 | 43.83 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,485 | 791,778 | 736,892 | ||
| Shares Outstanding, K | 30,496 | 25,345 | 17,718 | ||
| Annual Sales | 633,790,000 | 350,610,000 | 444,610,000 | ||
| Annual Net Income | -138,050,000 | 56,250,000 | 37,330,000 | ||
| Last Quarter Sales | 144,610,000 | 93,530,000 | 117,650,000 | ||
| Last Quarter Net Income | 14,720,000 | 8,710,000 | 14,150,000 | ||
| 60-Month Beta | 0.96 | 0.49 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.64 on 04/21/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.010 on 05/04/26 | 0.220 on 05/04/26 | 0.050 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 16.92 | ||