Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | TRST | ORRF | ||
| Company | Eagle Bancorp Inc | Trustco Bank Corp NY | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.00 | 43.62 | 35.73 | ||
| High | 25.58 | 44.56 | 36.48 | ||
| Low | 24.83 | 43.38 | 35.63 | ||
| Latest | 25.56 | 44.52 | 36.47 | ||
| Change | +0.21 | +0.46 | +0.18 | ||
| % Change | +0.83% | +1.04% | +0.50% | ||
| Volume | 146,500 | 122,400 | 120,300 | ||
| 20-Day Average Volume | 308,345 | 150,685 | 219,345 | ||
| Previous Close | 25.35 | 44.06 | 36.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 43.37 | 35.07 | ||
| 20-Day Raw Stochastic | 89.18% | 82.84% | 90.74% | ||
| 20-Day Relative Strength | 55.67 | 54.90 | 54.56 | ||
| Weighted Alpha | +47.45 | +51.24 | +29.85 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/26/26 | +2.63% since 03/26/26 | +3.17% since 03/26/26 | ||
| Low | 24.27 on 03/27/26 | 42.55 on 03/30/26 | 34.51 on 03/27/26 | ||
| High | 25.79 on 04/01/26 | 44.83 on 04/01/26 | 36.79 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 03/02/26 | +1.00% since 03/02/26 | -0.08% since 03/02/26 | ||
| Low | 23.50 on 03/19/26 | 41.84 on 03/19/26 | 33.36 on 03/12/26 | ||
| High | 26.08 on 03/04/26 | 45.08 on 03/16/26 | 36.97 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +22.59% since 01/02/26 | +7.85% since 01/02/26 | +4.47% since 01/02/26 | ||
| Low | 20.81 on 01/05/26 | 40.49 on 01/07/26 | 33.36 on 03/12/26 | ||
| High | 29.26 on 01/22/26 | 48.45 on 01/22/26 | 40.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +27.04% since 10/02/25 | +24.57% since 10/02/25 | +8.90% since 10/02/25 | ||
| Low | 15.03 on 11/04/25 | 34.31 on 10/16/25 | 31.87 on 10/16/25 | ||
| High | 29.26 on 01/22/26 | 48.45 on 01/22/26 | 40.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,702 | 780,347 | 712,010 | ||
| Shares Outstanding, K | 30,363 | 17,711 | 19,620 | ||
| Annual Sales | 633,790,000 | 278,360,000 | 356,050,000 | ||
| Annual Net Income | -138,050,000 | 61,140,000 | 80,860,000 | ||
| Last Quarter Sales | 161,250,000 | 70,520,000 | 90,650,000 | ||
| Last Quarter Net Income | -2,440,000 | 15,570,000 | 21,490,000 | ||
| 60-Month Beta | 0.99 | 0.57 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/21/26 | 0.85 on 01/21/26 | 1.11 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.010 on 02/02/26 | 0.380 on 03/06/26 | 0.300 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 8.43 | ||