Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | CAC | TRST | ||
| Company | Eagle Bancorp Inc | Camden Natl Corp | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.62 | 49.30 | 46.28 | ||
| High | 27.63 | 49.61 | 46.83 | ||
| Low | 26.78 | 49.01 | 44.28 | ||
| Latest | 26.88 | 49.38 | 45.06 | ||
| Change | -0.58 | +0.22 | -1.24 | ||
| % Change | -2.11% | +0.45% | -2.68% | ||
| Volume | 357,900 | 61,300 | 114,600 | ||
| 20-Day Average Volume | 297,700 | 101,370 | 96,695 | ||
| Previous Close | 27.46 | 49.16 | 46.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.25 | 49.18 | 45.21 | ||
| 20-Day Raw Stochastic | 62.70% | 54.04% | 52.29% | ||
| 20-Day Relative Strength | 57.05 | 53.89 | 51.09 | ||
| Weighted Alpha | +65.03 | +30.63 | +44.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/15/26 | -1.98% since 04/15/26 | -2.45% since 04/15/26 | ||
| Low | 26.78 on 04/22/26 | 48.99 on 04/21/26 | 44.28 on 04/22/26 | ||
| High | 28.43 on 04/17/26 | 52.17 on 04/17/26 | 47.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 03/20/26 | +9.10% since 03/20/26 | +5.63% since 03/20/26 | ||
| Low | 24.19 on 03/24/26 | 45.13 on 03/23/26 | 42.40 on 03/24/26 | ||
| High | 28.43 on 04/17/26 | 52.17 on 04/17/26 | 47.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 01/22/26 | +3.76% since 01/22/26 | -1.10% since 01/22/26 | ||
| Low | 23.50 on 03/19/26 | 43.54 on 03/09/26 | 41.80 on 01/26/26 | ||
| High | 28.43 on 04/17/26 | 52.17 on 04/17/26 | 47.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +38.70% since 10/22/25 | +33.06% since 10/22/25 | +22.05% since 10/22/25 | ||
| Low | 15.03 on 11/04/25 | 36.62 on 10/23/25 | 36.50 on 10/23/25 | ||
| High | 29.26 on 01/22/26 | 52.17 on 04/17/26 | 48.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,768 | 834,540 | 810,574 | ||
| Shares Outstanding, K | 30,363 | 16,976 | 17,507 | ||
| Annual Sales | 633,790,000 | 373,180,000 | 278,360,000 | ||
| Annual Net Income | -138,050,000 | 65,160,000 | 61,140,000 | ||
| Last Quarter Sales | 161,250,000 | 96,180,000 | 70,520,000 | ||
| Last Quarter Net Income | -2,440,000 | 22,560,000 | 15,570,000 | ||
| 60-Month Beta | 0.99 | 0.58 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/21/26 | 1.33 on 01/27/26 | 0.85 on 01/21/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/21/26 | ||
| Most Recent Dividend | 0.010 on 02/02/26 | 0.420 on 04/15/26 | 0.380 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 04/15/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 14.34 | ||