Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | SMBK | IBCP | ||
| Company | Eagle Bancorp Inc | Smartfinancial Inc | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.60 | 52.40 | 38.48 | ||
| High | 28.70 | 52.73 | 38.48 | ||
| Low | 28.46 | 52.32 | 38.38 | ||
| Last | 28.57 | 52.30 | 38.31 | ||
| Change | +0.02 | +0.33 | -0.07 | ||
| Percent Change | +0.07% | +0.63% | -0.18% | ||
| Volume | 5,832 | 4,501 | 1,780 | ||
| 20-Day Average Volume | 272,982 | 145,195 | 206,505 | ||
| Previous | 28.55 | 51.97 | 38.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 51.78 | 37.97 | ||
| 20-Day Raw Stochastic | 91.17% | 68.44% | 78.26% | ||
| 20-Day Relative Strength | 56.83 | 61.28 | 60.30 | ||
| Weighted Alpha | +48.71 | +49.31 | +20.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/11/26 | +1.37% since 08/10/26 | +1.27% since 08/10/26 | ||
| Low | 28.27 on 08/12/26 | 50.96 on 08/11/26 | 37.85 on 08/11/26 | ||
| High | 29.13 on 08/13/26 | 53.29 on 08/14/26 | 38.62 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 07/17/26 | +7.93% since 07/17/26 | +5.41% since 07/17/26 | ||
| Low | 24.03 on 07/23/26 | 47.26 on 07/23/26 | 35.28 on 07/23/26 | ||
| High | 29.13 on 08/13/26 | 54.14 on 08/03/26 | 39.24 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +14.31% since 05/18/26 | +29.76% since 05/15/26 | +17.30% since 05/15/26 | ||
| Low | 24.03 on 07/23/26 | 40.00 on 05/19/26 | 32.54 on 05/18/26 | ||
| High | 29.29 on 06/26/26 | 54.14 on 08/03/26 | 39.24 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 02/18/26 | +24.99% since 02/17/26 | +4.69% since 02/17/26 | ||
| Low | 23.50 on 03/19/26 | 36.83 on 03/09/26 | 31.75 on 03/19/26 | ||
| High | 29.29 on 06/26/26 | 54.14 on 08/03/26 | 39.24 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,318 | 888,583 | 851,997 | ||
| Shares Outstanding, K | 30,484 | 17,098 | 22,199 | ||
| Annual Sales, $M | 633,790,000 | 320,320,000 | 315,380,000 | ||
| Annual Net Income, $M | -138,050,000 | 50,350,000 | 68,540,000 | ||
| Last Qtr Sales, $M | 137,340,000 | 85,930,000 | 82,630,000 | ||
| Last Qtr Income, $M | 6,920,000 | 16,320,000 | 18,810,000 | ||
| 60-Month Beta | 0.96 | 0.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/22/26 | 0.96 on 07/20/26 | 0.90 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.010 on 08/06/26 | 0.090 on 07/31/26 | 0.280 on 08/04/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 07/31/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.34 | 11.14 | ||