Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | CAC | SMBK | ||
| Company | Eagle Bancorp Inc | Camden Natl Corp | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.82 | 53.90 | 49.32 | ||
| High | 28.61 | 55.17 | 50.12 | ||
| Low | 27.66 | 53.85 | 48.69 | ||
| Latest | 28.44 | 54.63 | 50.01 | ||
| Change | +0.84 | +1.03 | +0.95 | ||
| % Change | +3.04% | +1.92% | +1.94% | ||
| Volume | 467,700 | 102,700 | 115,700 | ||
| 20-Day Average Volume | 368,900 | 116,470 | 134,610 | ||
| Previous Close | 27.60 | 53.60 | 49.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 54.20 | 47.56 | ||
| 20-Day Raw Stochastic | 83.82% | 60.86% | 97.92% | ||
| 20-Day Relative Strength | 57.45 | 57.78 | 68.34 | ||
| Weighted Alpha | +68.56 | +38.04 | +48.52 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 07/17/26 | +0.79% since 07/17/26 | +3.86% since 07/17/26 | ||
| Low | 24.03 on 07/23/26 | 52.53 on 07/23/26 | 47.26 on 07/23/26 | ||
| High | 28.61 on 07/24/26 | 55.17 on 07/24/26 | 50.12 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/24/26 | +2.75% since 06/24/26 | +8.22% since 06/24/26 | ||
| Low | 24.03 on 07/23/26 | 52.15 on 07/09/26 | 44.82 on 07/15/26 | ||
| High | 29.29 on 06/26/26 | 56.22 on 07/02/26 | 50.12 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/24/26 | +9.96% since 04/24/26 | +18.59% since 04/24/26 | ||
| Low | 24.03 on 07/23/26 | 45.58 on 06/08/26 | 39.76 on 05/15/26 | ||
| High | 29.29 on 06/26/26 | 56.22 on 07/02/26 | 50.12 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 01/23/26 | +19.91% since 01/23/26 | +27.51% since 01/23/26 | ||
| Low | 23.50 on 03/19/26 | 43.54 on 03/09/26 | 36.83 on 03/09/26 | ||
| High | 29.29 on 06/26/26 | 56.22 on 07/02/26 | 50.12 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,306 | 924,067 | 855,071 | ||
| Shares Outstanding, K | 30,496 | 16,915 | 17,098 | ||
| Annual Sales | 633,790,000 | 373,180,000 | 320,320,000 | ||
| Annual Net Income | -138,050,000 | 65,160,000 | 50,350,000 | ||
| Last Quarter Sales | 144,610,000 | 90,350,000 | 82,210,000 | ||
| Last Quarter Net Income | 14,720,000 | 21,880,000 | 13,680,000 | ||
| 60-Month Beta | 0.96 | 0.55 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/22/26 | 1.29 on 04/28/26 | 0.96 on 07/20/26 | ||
| Earnings Date | 10/28/26 | 07/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.010 on 05/04/26 | 0.420 on 07/15/26 | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 07/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.28 | 14.26 | ||