Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | ORRF | SMBK | ||
| Company | Eagle Bancorp Inc | Orrstown Finl Svcs | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.37 | 35.49 | 37.10 | ||
| High | 21.42 | 35.54 | 37.69 | ||
| Low | 20.87 | 35.09 | 36.48 | ||
| Latest | 20.91 | 35.36 | 37.27 | ||
| Change | -0.47 | -0.13 | +0.27 | ||
| % Change | -2.20% | -0.37% | +0.73% | ||
| Volume | 286,400 | 242,800 | 72,700 | ||
| 20-Day Average Volume | 367,365 | 299,730 | 107,355 | ||
| Previous Close | 21.38 | 35.49 | 37.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 36.54 | 38.19 | ||
| 20-Day Raw Stochastic | 24.28% | 15.64% | 27.37% | ||
| 20-Day Relative Strength | 54.32 | 46.50 | 50.35 | ||
| Weighted Alpha | +2.14 | +7.73 | +24.98 | ||
| Today's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/30/25 | -0.37% since 12/30/25 | +0.51% since 12/30/25 | ||
| Low | 20.61 on 01/02/26 | 34.80 on 01/05/26 | 36.21 on 01/06/26 | ||
| High | 21.90 on 01/05/26 | 35.98 on 01/05/26 | 37.84 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 12/05/25 | -4.28% since 12/05/25 | +0.32% since 12/05/25 | ||
| Low | 20.49 on 12/10/25 | 34.80 on 01/05/26 | 36.21 on 01/06/26 | ||
| High | 22.22 on 12/18/25 | 38.38 on 12/11/25 | 40.08 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.43% since 10/07/25 | +4.89% since 10/07/25 | +6.55% since 10/07/25 | ||
| Low | 15.03 on 11/04/25 | 31.87 on 10/16/25 | 33.01 on 10/16/25 | ||
| High | 22.22 on 12/18/25 | 38.38 on 12/11/25 | 40.08 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.45% since 07/07/25 | +5.52% since 07/07/25 | +5.13% since 07/07/25 | ||
| Low | 15.03 on 11/04/25 | 31.51 on 08/07/25 | 32.63 on 08/11/25 | ||
| High | 22.22 on 12/18/25 | 38.38 on 12/11/25 | 40.08 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,235 | 680,710 | 622,543 | ||
| Shares Outstanding, K | 30,371 | 19,499 | 17,028 | ||
| Annual Sales | 707,500,000 | 286,370,000 | 285,270,000 | ||
| Annual Net Income | -47,040,000 | 22,050,000 | 36,140,000 | ||
| Last Quarter Sales | 152,600,000 | 90,500,000 | 83,160,000 | ||
| Last Quarter Net Income | -67,510,000 | 21,870,000 | 13,690,000 | ||
| 60-Month Beta | 1.02 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.22 on 10/22/25 | 1.13 on 10/21/25 | 0.86 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 01/30/26 | 01/20/26 | ||
| Most Recent Dividend | 0.010 on 11/03/25 | 0.270 on 11/05/25 | 0.080 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/05/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 13.26 | ||