Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | MPB | PGC | ||
| Company | Eagle Bancorp Inc | Mid Penn Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.62 | 35.76 | 48.39 | ||
| High | 28.72 | 35.98 | 49.14 | ||
| Low | 27.55 | 35.03 | 47.19 | ||
| Latest | 27.59 | 35.18 | 47.38 | ||
| Change | -0.98 | -0.50 | -0.95 | ||
| % Change | -3.43% | -1.40% | -1.97% | ||
| Volume | 219,800 | 183,700 | 183,000 | ||
| 20-Day Average Volume | 347,540 | 217,340 | 180,270 | ||
| Previous Close | 28.57 | 35.68 | 48.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 33.90 | 45.84 | ||
| 20-Day Raw Stochastic | 45.07% | 83.61% | 73.14% | ||
| 20-Day Relative Strength | 51.53 | 59.52 | 62.47 | ||
| Weighted Alpha | +44.09 | +20.46 | +74.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 06/25/26 | +2.99% since 06/25/26 | +2.11% since 06/25/26 | ||
| Low | 27.55 on 07/02/26 | 31.10 on 07/01/26 | 46.48 on 06/26/26 | ||
| High | 29.29 on 06/26/26 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 06/02/26 | +7.00% since 06/02/26 | +8.89% since 06/02/26 | ||
| Low | 25.80 on 06/03/26 | 31.10 on 07/01/26 | 42.10 on 06/03/26 | ||
| High | 29.29 on 06/26/26 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 04/02/26 | +8.78% since 04/02/26 | +30.85% since 04/02/26 | ||
| Low | 24.38 on 05/15/26 | 30.97 on 05/15/26 | 36.00 on 04/06/26 | ||
| High | 29.29 on 06/26/26 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +32.33% since 01/02/26 | +14.00% since 01/02/26 | +70.49% since 01/02/26 | ||
| Low | 20.81 on 01/05/26 | 30.09 on 03/09/26 | 27.07 on 01/05/26 | ||
| High | 29.29 on 06/26/26 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,385 | 891,637 | 839,479 | ||
| Shares Outstanding, K | 30,496 | 25,345 | 17,718 | ||
| Annual Sales | 633,790,000 | 350,610,000 | 444,610,000 | ||
| Annual Net Income | -138,050,000 | 56,250,000 | 37,330,000 | ||
| Last Quarter Sales | 144,610,000 | 93,530,000 | 117,650,000 | ||
| Last Quarter Net Income | 14,720,000 | 8,710,000 | 14,150,000 | ||
| 60-Month Beta | 0.96 | 0.47 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.64 on 04/21/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.010 on 05/04/26 | 0.220 on 05/04/26 | 0.050 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.14 | 19.49 | ||