Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | HBT | HBNC | ||
| Company | Eagle Bancorp Inc | Hbt Financial Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.26 | 19.34 | 12.50 | ||
| High | 20.43 | 19.61 | 12.60 | ||
| Low | 20.01 | 19.18 | 12.42 | ||
| Last | 20.03 | 19.20 | 12.47 | ||
| Change | +0.24 | +0.13 | +0.06 | ||
| % Change | +1.21% | +0.68% | +0.48% | ||
| Volume | 251,200 | 30,500 | 109,500 | ||
| 20-Day Average Volume | 331,200 | 33,985 | 155,875 | ||
| Previous Close | 19.79 | 19.07 | 12.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 18.71 | 11.80 | ||
| 20-Day Raw Stochastic | 34.75% | 74.53% | 91.17% | ||
| 20-Day Relative Strength | 42.39% | 54.16% | 55.55% | ||
| Weighted Alpha | -11.85 | +7.99 | +36.26 | ||
| Today's Opinion | 88% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/26/24 | +1.64% since 04/26/24 | +6.95% since 04/26/24 | ||
| Low | 18.40 on 04/30/24 | 18.42 on 04/30/24 | 11.40 on 04/30/24 | ||
| High | 20.43 on 05/03/24 | 19.61 on 05/03/24 | 12.60 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.37% since 04/03/24 | +1.64% since 04/03/24 | +2.13% since 04/03/24 | ||
| Low | 18.40 on 04/30/24 | 18.00 on 04/17/24 | 11.18 on 04/16/24 | ||
| High | 23.09 on 04/09/24 | 19.61 on 05/03/24 | 12.60 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -17.88% since 02/02/24 | -1.13% since 02/02/24 | -1.81% since 02/02/24 | ||
| Low | 18.40 on 04/30/24 | 17.75 on 02/07/24 | 11.18 on 04/16/24 | ||
| High | 25.05 on 02/15/24 | 20.12 on 02/15/24 | 13.00 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -13.63% since 11/03/23 | +0.84% since 11/03/23 | +17.75% since 11/03/23 | ||
| Low | 18.40 on 04/30/24 | 17.75 on 02/07/24 | 9.77 on 11/10/23 | ||
| High | 31.97 on 12/15/23 | 21.87 on 12/14/23 | 14.71 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,478 | 606,547 | 550,064 | ||
| Shares Outstanding, K | 29,929 | 31,591 | 44,111 | ||
| Annual Sales | 646,860,000 | 265,050,000 | 324,300,000 | ||
| Annual Net Income | 100,530,000 | 65,840,000 | 27,980,000 | ||
| Last Quarter Sales | 179,190,000 | 67,590,000 | 95,190,000 | ||
| Last Quarter Net Income | -340,000 | 15,260,000 | 13,990,000 | ||
| 60-Month Beta | 1.05 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | 0.57 on 04/22/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/22/24 | 04/24/24 | ||
| Most Recent Dividend | 0.450 on 04/17/24 | 0.190 on 05/06/24 | 0.160 on 04/04/24 | ||
| Next Ex-Dividends Date | 04/17/24 | 05/06/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 8.01 | 8.68 | ||