Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | META | PLTR | ANET | CRM |
| Company | Egain Corp | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.22 | 546.95 | 175.88 | 185.31 | 205.22 |
| High | 7.43 | 549.99 | 176.46 | 187.28 | 207.61 |
| Low | 7.10 | 541.83 | 172.03 | 183.80 | 203.00 |
| Last | 7.24 | 542.97 | 174.51 | 185.03 | 207.27 |
| Change | -0.08 | -3.06 | -0.68 | -1.42 | +1.18 |
| Percent Change | -1.09% | -0.56% | -0.39% | -0.76% | +0.57% |
| Volume | 21,300 | 4,337,369 | 10,049,431 | 1,155,604 | 2,324,348 |
| 20-Day Average Volume | 103,165 | 16,728,273 | 45,736,965 | 7,827,794 | 12,384,924 |
| Previous | 7.32 | 546.03 | 175.19 | 186.45 | 206.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 578.70 | 154.52 | 187.40 | 190.39 |
| 20-Day Raw Stochastic | 69.80% | 23.17% | 93.11% | 51.37% | 99.03% |
| 20-Day Relative Strength | 53.05 | 40.09 | 65.58 | 52.28 | 62.90 |
| Weighted Alpha | -10.65 | -28.73 | -3.94 | +46.66 | -10.37 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/13/26 | -8.42% since 08/13/26 | -1.74% since 08/13/26 | -8.33% since 08/13/26 | +3.03% since 08/13/26 |
| Low | 7.10 on 08/20/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 183.93 on 08/20/26 | 189.91 on 08/17/26 |
| High | 7.60 on 08/14/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 205.27 on 08/14/26 | 207.95 on 08/19/26 |
| 1-Month | |||||
| %Chg | +8.90% since 07/20/26 | -15.64% since 07/20/26 | +30.43% since 07/20/26 | +10.22% since 07/20/26 | +19.39% since 07/20/26 |
| Low | 6.24 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 7.60 on 08/14/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 207.95 on 08/19/26 |
| 3-Month | |||||
| %Chg | +2.98% since 05/20/26 | -9.95% since 05/20/26 | +28.25% since 05/20/26 | +32.86% since 05/20/26 | +15.20% since 05/20/26 |
| Low | 6.09 on 06/26/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 139.13 on 05/21/26 | 146.32 on 06/22/26 |
| High | 7.86 on 06/01/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -23.31% since 02/20/26 | -16.90% since 02/20/26 | +30.06% since 02/20/26 | +40.57% since 02/20/26 | +12.05% since 02/20/26 |
| Low | 5.94 on 05/15/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.95 on 02/26/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,934 | 1,391,014,880 | 420,991,744 | 235,155,392 | 168,787,696 |
| Shares Outstanding, K | 27,450 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 88,430,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 32,250,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 22,500,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 2,420,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.81 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 18.35 | 175.04 | 61.13 | 18.11 |