Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | INSG | TRAK | ||
| Company | Egain Corp | Inseego Corp | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.89 | 12.10 | 9.99 | ||
| High | 7.29 | 12.54 | 10.29 | ||
| Low | 6.88 | 11.88 | 9.99 | ||
| Latest | 7.00 | 12.49 | 10.11 | ||
| Change | +0.12 | +0.39 | +0.12 | ||
| % Change | +1.74% | +3.22% | +1.20% | ||
| Volume | 258,500 | 411,500 | 61,200 | ||
| 20-Day Average Volume | 309,375 | 346,415 | 188,300 | ||
| Previous Close | 6.88 | 12.10 | 9.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 15.52 | 9.65 | ||
| 20-Day Raw Stochastic | 49.33% | 6.74% | 77.40% | ||
| 20-Day Relative Strength | 43.29 | 42.80 | 59.52 | ||
| Weighted Alpha | -8.30 | +2.96 | -51.16 | ||
| Today's Opinion | 100% Sell | Hold | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 05/15/26 | -8.63% since 05/15/26 | +4.23% since 05/15/26 | ||
| Low | 6.50 on 05/18/26 | 11.81 on 05/21/26 | 9.45 on 05/21/26 | ||
| High | 7.29 on 05/22/26 | 14.11 on 05/18/26 | 10.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 04/22/26 | -17.39% since 04/22/26 | +24.35% since 04/22/26 | ||
| Low | 5.94 on 05/15/26 | 11.81 on 05/21/26 | 7.36 on 04/24/26 | ||
| High | 8.09 on 05/05/26 | 21.90 on 05/04/26 | 10.54 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.53% since 02/20/26 | -1.26% since 02/20/26 | +15.41% since 02/20/26 | ||
| Low | 5.94 on 05/15/26 | 10.65 on 03/31/26 | 6.94 on 03/27/26 | ||
| High | 9.95 on 02/26/26 | 21.90 on 05/04/26 | 10.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.21% since 11/21/25 | +19.87% since 11/21/25 | -26.20% since 11/21/25 | ||
| Low | 5.94 on 05/15/26 | 8.67 on 02/20/26 | 6.94 on 03/27/26 | ||
| High | 11.52 on 01/13/26 | 21.90 on 05/04/26 | 14.11 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,150 | 203,300 | 183,739 | ||
| Shares Outstanding, K | 27,450 | 16,277 | 18,174 | ||
| Annual Sales | 88,430,000 | 166,190,000 | 22,610,000 | ||
| Annual Net Income | 32,250,000 | 840,000 | 6,980,000 | ||
| Last Quarter Sales | 22,500,000 | 34,340,000 | 5,880,000 | ||
| Last Quarter Net Income | 2,420,000 | -4,540,000 | 1,990,000 | ||
| 60-Month Beta | 0.83 | 1.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | -0.06 on 05/07/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 27.00 | ||