Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | ARQQ | EXOD | ||
| Company | Egain Corp | Arqit Quantum Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.58 | 14.37 | 6.35 | ||
| High | 7.64 | 18.63 | 6.69 | ||
| Low | 7.36 | 14.37 | 6.25 | ||
| Latest | 7.39 | 17.92 | 6.60 | ||
| Change | -0.03 | +4.32 | +0.56 | ||
| % Change | -0.40% | +31.76% | +9.27% | ||
| Volume | 263,500 | 3,048,900 | 60,800 | ||
| 20-Day Average Volume | 312,520 | 887,140 | 71,760 | ||
| Previous Close | 7.42 | 13.60 | 6.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 14.79 | 6.73 | ||
| 20-Day Raw Stochastic | 65.68% | 85.00% | 42.16% | ||
| 20-Day Relative Strength | 48.92 | 59.41 | 46.25 | ||
| Weighted Alpha | -9.95 | -66.72 | -80.48 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/08/26 | +39.78% since 06/08/26 | +3.61% since 06/08/26 | ||
| Low | 7.06 on 06/11/26 | 12.07 on 06/09/26 | 5.74 on 06/09/26 | ||
| High | 7.64 on 06/15/26 | 18.63 on 06/15/26 | 6.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 05/15/26 | +34.33% since 05/15/26 | +2.64% since 05/15/26 | ||
| Low | 6.50 on 05/18/26 | 11.80 on 06/05/26 | 5.74 on 06/09/26 | ||
| High | 7.86 on 06/01/26 | 19.00 on 05/22/26 | 7.78 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 03/13/26 | +31.47% since 03/13/26 | -26.42% since 03/13/26 | ||
| Low | 5.94 on 05/15/26 | 11.52 on 03/30/26 | 5.74 on 06/09/26 | ||
| High | 9.07 on 03/16/26 | 19.00 on 05/22/26 | 9.90 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -26.69% since 12/15/25 | -26.41% since 12/15/25 | -51.33% since 12/15/25 | ||
| Low | 5.94 on 05/15/26 | 11.52 on 03/30/26 | 5.74 on 06/09/26 | ||
| High | 11.52 on 01/13/26 | 29.20 on 01/05/26 | 19.96 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,679 | 207,971 | 181,279 | ||
| Shares Outstanding, K | 27,450 | 15,292 | 30,013 | ||
| Annual Sales | 88,430,000 | 530,000 | 121,550,000 | ||
| Annual Net Income | 32,250,000 | -35,340,000 | -11,350,000 | ||
| Last Quarter Sales | 22,500,000 | N/A | 22,750,000 | ||
| Last Quarter Net Income | 2,420,000 | N/A | -32,140,000 | ||
| 60-Month Beta | 0.81 | 2.36 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | N/A | -1.08 on 05/11/26 | ||
| Earnings Date | 09/03/26 | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 0.00 | 0.00 | ||