Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | AZ | BLZE | ||
| Company | Egain Corp | A2Z Cust2Mate Solutions Corp | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.13 | 7.68 | 5.11 | ||
| High | 11.47 | 8.71 | 5.14 | ||
| Low | 10.65 | 7.47 | 4.91 | ||
| Latest | 10.97 | 7.70 | 5.00 | ||
| Change | -0.16 | +0.02 | -0.12 | ||
| % Change | -1.44% | +0.26% | -2.34% | ||
| Volume | 184,700 | 1,197,100 | 482,700 | ||
| 20-Day Average Volume | 249,785 | 550,960 | 741,225 | ||
| Previous Close | 11.13 | 7.68 | 5.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 6.46 | 4.82 | ||
| 20-Day Raw Stochastic | 70.06% | 71.14% | 73.68% | ||
| 20-Day Relative Strength | 51.35 | 62.38 | 43.15 | ||
| Weighted Alpha | +63.36 | +0.07 | -6.77 | ||
| Today's Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 01/02/26 | +12.74% since 01/02/26 | +5.49% since 01/02/26 | ||
| Low | 10.26 on 01/05/26 | 6.95 on 01/05/26 | 4.80 on 01/05/26 | ||
| High | 11.47 on 01/09/26 | 8.71 on 01/09/26 | 5.20 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 12/09/25 | +24.60% since 12/09/25 | unch since 12/09/25 | ||
| Low | 9.53 on 12/10/25 | 5.21 on 12/16/25 | 4.44 on 12/17/25 | ||
| High | 11.47 on 01/09/26 | 8.71 on 01/09/26 | 5.20 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 10/09/25 | +5.05% since 10/09/25 | -49.95% since 10/09/25 | ||
| Low | 9.00 on 12/08/25 | 5.00 on 11/18/25 | 4.13 on 11/21/25 | ||
| High | 15.95 on 11/11/25 | 8.71 on 01/09/26 | 10.86 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +61.32% since 07/09/25 | -26.21% since 07/09/25 | -9.58% since 07/09/25 | ||
| Low | 5.50 on 08/12/25 | 5.00 on 11/18/25 | 4.13 on 11/21/25 | ||
| High | 15.95 on 11/11/25 | 12.36 on 07/14/25 | 10.86 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,078 | 321,400 | 295,424 | ||
| Shares Outstanding, K | 27,051 | 41,849 | 57,700 | ||
| Annual Sales | 88,430,000 | 7,170,000 | 127,630,000 | ||
| Annual Net Income | 32,250,000 | -17,000,000 | -48,530,000 | ||
| Last Quarter Sales | 23,510,000 | 1,550,000 | 37,160,000 | ||
| Last Quarter Net Income | 2,820,000 | -1,310,000 | -3,780,000 | ||
| 60-Month Beta | 0.81 | 1.39 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/25 | -0.07 on 11/13/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/30/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.33 | 0.00 | 0.00 | ||