Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | ZSQR | PERF | ||
| Company | Egain Corp | Z Squared Inc | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.22 | 4.17 | 1.8700 | ||
| High | 7.43 | 4.30 | 1.8700 | ||
| Low | 7.10 | 4.01 | 1.8500 | ||
| Last | 7.24 | 4.03 | 1.8550 | ||
| Change | -0.08 | -0.08 | -0.0050 | ||
| Percent Change | -1.09% | -1.95% | -0.27% | ||
| Volume | 21,307 | 125,126 | 20,815 | ||
| 20-Day Average Volume | 103,165 | 340,352 | 319,741 | ||
| Previous | 7.32 | 4.11 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 4.38 | 1.8997 | ||
| 20-Day Raw Stochastic | 69.80% | 25.40% | 71.15% | ||
| 20-Day Relative Strength | 53.05 | 38.57 | 50.48 | ||
| Weighted Alpha | -10.65 | -72.59 | +1.16 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/13/26 | +0.72% since 08/13/26 | -1.33% since 08/13/26 | ||
| Low | 7.10 on 08/20/26 | 3.71 on 08/18/26 | 1.8500 on 08/20/26 | ||
| High | 7.60 on 08/14/26 | 4.27 on 08/20/26 | 1.8900 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 07/20/26 | -7.40% since 07/20/26 | -3.89% since 07/20/26 | ||
| Low | 6.24 on 07/23/26 | 3.71 on 08/18/26 | 1.6700 on 08/10/26 | ||
| High | 7.60 on 08/14/26 | 5.60 on 07/30/26 | 1.9300 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 05/20/26 | -51.67% since 05/20/26 | +10.42% since 05/20/26 | ||
| Low | 6.09 on 06/26/26 | 3.71 on 08/18/26 | 1.6000 on 06/25/26 | ||
| High | 7.86 on 06/01/26 | 16.85 on 06/18/26 | 1.9400 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -23.31% since 02/20/26 | -63.53% since 02/20/26 | +22.85% since 02/20/26 | ||
| Low | 5.94 on 05/15/26 | 3.71 on 08/18/26 | 1.2400 on 02/24/26 | ||
| High | 9.95 on 02/26/26 | 18.80 on 04/27/26 | 1.9400 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,934 | 217,830 | 189,439 | ||
| Shares Outstanding, K | 27,450 | 53,000 | 101,849 | ||
| Annual Sales, $M | 88,430,000 | 1,360,000 | 69,150,000 | ||
| Annual Net Income, $M | 32,250,000 | -11,920,000 | 4,640,000 | ||
| Last Qtr Sales, $M | 22,500,000 | 1,580,000 | 16,340,000 | ||
| Last Qtr Income, $M | 2,420,000 | -13,720,000 | 1,280,000 | ||
| 60-Month Beta | 0.81 | -0.20 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | -0.28 on 08/13/26 | 0.01 on 07/27/26 | ||
| Latest Earnings Date | 09/03/26 | 11/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 0.00 | 31.33 | ||