Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | PERF | THRY | ||
| Company | Egain Corp | Perfect Corp Cl A | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.87 | 1.9200 | 4.20 | ||
| High | 6.92 | 1.9300 | 4.33 | ||
| Low | 6.71 | 1.9200 | 4.10 | ||
| Latest | 6.76 | 1.9200 | 4.09 | ||
| Change | -0.15 | +0.0050 | -0.07 | ||
| % Change | -2.17% | +0.26% | -1.68% | ||
| Volume | 86,822 | 123,239 | 216,490 | ||
| 20-Day Average Volume | 159,507 | 470,102 | 443,291 | ||
| Previous Close | 6.91 | 1.9200 | 4.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 1.8635 | 4.06 | ||
| 20-Day Raw Stochastic | 75.00% | 92.86% | 68.57% | ||
| 20-Day Relative Strength | 50.83 | 69.54 | 55.11 | ||
| Weighted Alpha | -11.70 | +8.39 | -38.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 07/22/26 | unch since 07/22/26 | +8.90% since 07/22/26 | ||
| Low | 6.24 on 07/23/26 | 1.9150 on 07/27/26 | 3.66 on 07/23/26 | ||
| High | 7.07 on 07/28/26 | 1.9300 on 07/29/26 | 4.33 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 06/29/26 | +16.36% since 06/29/26 | +0.24% since 06/29/26 | ||
| Low | 6.17 on 07/09/26 | 1.6500 on 06/30/26 | 3.56 on 07/20/26 | ||
| High | 7.07 on 07/28/26 | 1.9400 on 07/10/26 | 4.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 04/29/26 | +12.94% since 04/29/26 | +13.66% since 04/29/26 | ||
| Low | 5.94 on 05/15/26 | 1.6000 on 06/25/26 | 3.20 on 05/15/26 | ||
| High | 8.09 on 05/05/26 | 1.9400 on 07/10/26 | 4.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -33.99% since 01/29/26 | +17.79% since 01/29/26 | -12.79% since 01/29/26 | ||
| Low | 5.94 on 05/15/26 | 1.2400 on 02/24/26 | 1.91 on 02/27/26 | ||
| High | 10.62 on 02/04/26 | 1.9400 on 07/10/26 | 5.01 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,680 | 195,550 | 184,496 | ||
| Shares Outstanding, K | 27,450 | 101,849 | 44,350 | ||
| Annual Sales | 88,430,000 | 69,150,000 | 785,020,000 | ||
| Annual Net Income | 32,250,000 | 4,640,000 | 310,000 | ||
| Last Quarter Sales | 22,500,000 | 17,940,000 | 167,680,000 | ||
| Last Quarter Net Income | 2,420,000 | 2,350,000 | 4,540,000 | ||
| 60-Month Beta | 0.82 | 0.30 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.02 on 04/28/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 09/03/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 32.17 | 13.00 | ||