Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | ARQQ | THRY | ||
| Company | Egain Corp | Arqit Quantum Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.53 | 14.01 | 3.89 | ||
| High | 7.53 | 14.10 | 3.95 | ||
| Low | 7.34 | 13.04 | 3.65 | ||
| Latest | 7.35 | 13.22 | 3.66 | ||
| Change | -0.23 | -0.87 | -0.20 | ||
| % Change | -3.03% | -6.17% | -5.18% | ||
| Volume | 137,200 | 281,000 | 1,585,500 | ||
| 20-Day Average Volume | 163,395 | 378,415 | 709,610 | ||
| Previous Close | 7.58 | 14.09 | 3.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 14.21 | 3.20 | ||
| 20-Day Raw Stochastic | 20.78% | 22.64% | 75.84% | ||
| 20-Day Relative Strength | 39.02 | 42.94 | 56.72 | ||
| Weighted Alpha | +6.24 | -70.02 | -58.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 04/22/26 | -16.12% since 04/22/26 | +7.65% since 04/22/26 | ||
| Low | 7.26 on 04/23/26 | 13.04 on 04/29/26 | 3.09 on 04/23/26 | ||
| High | 7.97 on 04/23/26 | 15.50 on 04/23/26 | 3.98 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 03/27/26 | +12.22% since 03/27/26 | +46.99% since 03/27/26 | ||
| Low | 7.11 on 04/10/26 | 11.52 on 03/30/26 | 2.49 on 03/30/26 | ||
| High | 8.27 on 04/21/26 | 17.69 on 04/16/26 | 3.98 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -29.12% since 01/29/26 | -40.64% since 01/29/26 | -23.27% since 01/29/26 | ||
| Low | 7.11 on 04/10/26 | 11.52 on 03/30/26 | 1.91 on 02/27/26 | ||
| High | 10.62 on 02/04/26 | 22.04 on 01/30/26 | 5.01 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -45.60% since 10/29/25 | -70.86% since 10/29/25 | -68.72% since 10/29/25 | ||
| Low | 7.11 on 04/10/26 | 11.52 on 03/30/26 | 1.91 on 02/27/26 | ||
| High | 15.95 on 11/11/25 | 46.20 on 10/31/25 | 10.90 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,586 | 215,464 | 170,477 | ||
| Shares Outstanding, K | 27,386 | 15,292 | 44,165 | ||
| Annual Sales | 88,430,000 | 530,000 | 785,020,000 | ||
| Annual Net Income | 32,250,000 | -35,340,000 | 310,000 | ||
| Last Quarter Sales | 22,980,000 | N/A | 191,620,000 | ||
| Last Quarter Net Income | 2,340,000 | N/A | -9,660,000 | ||
| 60-Month Beta | 0.93 | 2.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/03/26 | N/A | -0.12 on 02/26/26 | ||
| Earnings Date | 05/13/26 | 03/31/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 0.00 | 0.00 | ||