Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | PERF | TRAK | ||
| Company | Egain Corp | Perfect Corp Cl A | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.46 | 1.7300 | 9.66 | ||
| High | 6.60 | 1.7300 | 9.73 | ||
| Low | 6.29 | 1.7300 | 9.11 | ||
| Latest | 6.31 | 1.7300 | 9.16 | ||
| Change | -0.12 | +0.0100 | -0.32 | ||
| % Change | -1.87% | +0.58% | -3.38% | ||
| Volume | 185,800 | 1,605 | 54,000 | ||
| 20-Day Average Volume | 279,880 | 52,625 | 82,300 | ||
| Previous Close | 6.43 | 1.7200 | 9.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 1.6795 | 9.38 | ||
| 20-Day Raw Stochastic | 14.19% | 92.86% | 29.26% | ||
| 20-Day Relative Strength | 39.69 | 58.00 | 47.07 | ||
| Weighted Alpha | -26.38 | -12.22 | -49.56 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/29/26 | +4.22% since 06/30/26 | -0.54% since 06/29/26 | ||
| Low | 6.24 on 06/30/26 | 1.6600 on 07/01/26 | 8.83 on 06/30/26 | ||
| High | 6.79 on 07/01/26 | 1.7400 on 07/02/26 | 9.87 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.36% since 06/05/26 | +3.59% since 06/08/26 | -8.95% since 06/05/26 | ||
| Low | 6.09 on 06/26/26 | 1.6000 on 06/25/26 | 8.61 on 06/26/26 | ||
| High | 7.64 on 06/15/26 | 1.7400 on 07/02/26 | 10.49 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -19.00% since 04/07/26 | +5.49% since 04/08/26 | +21.81% since 04/07/26 | ||
| Low | 5.94 on 05/15/26 | 1.6000 on 06/25/26 | 6.95 on 04/09/26 | ||
| High | 8.27 on 04/21/26 | 1.7900 on 05/04/26 | 10.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -42.00% since 01/07/26 | +1.17% since 01/08/26 | -22.57% since 01/07/26 | ||
| Low | 5.94 on 05/15/26 | 1.2400 on 02/24/26 | 6.94 on 03/27/26 | ||
| High | 11.52 on 01/13/26 | 1.8300 on 03/18/26 | 12.15 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,210 | 175,180 | 166,474 | ||
| Shares Outstanding, K | 27,450 | 101,849 | 18,174 | ||
| Annual Sales | 88,430,000 | 69,150,000 | 22,610,000 | ||
| Annual Net Income | 32,250,000 | 4,640,000 | 6,980,000 | ||
| Last Quarter Sales | 22,500,000 | 17,940,000 | 5,880,000 | ||
| Last Quarter Net Income | 2,420,000 | 2,350,000 | 1,990,000 | ||
| 60-Month Beta | 0.82 | 0.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/26 | 0.02 on 04/28/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 09/03/26 | 08/04/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 34.40 | 25.62 | ||