Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | BLZE | INSG | ||
| Company | Egain Corp | Backblaze Inc Cl A | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 3.70 | 12.80 | ||
| High | 8.17 | 3.81 | 12.99 | ||
| Low | 7.80 | 3.57 | 12.37 | ||
| Latest | 7.85 | 3.60 | 12.80 | ||
| Change | +0.06 | -0.02 | +0.59 | ||
| % Change | +0.77% | -0.55% | +4.83% | ||
| Volume | 162,300 | 473,900 | 129,200 | ||
| 20-Day Average Volume | 164,175 | 563,715 | 136,275 | ||
| Previous Close | 7.79 | 3.62 | 12.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 3.60 | 11.79 | ||
| 20-Day Raw Stochastic | 19.66% | 48.87% | 85.66% | ||
| 20-Day Relative Strength | 34.63 | 42.79 | 58.05 | ||
| Weighted Alpha | +22.67 | -22.88 | +41.80 | ||
| Today's Opinion | 88% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 03/31/26 | +4.35% since 03/31/26 | +15.11% since 03/31/26 | ||
| Low | 7.39 on 04/02/26 | 3.47 on 04/02/26 | 10.90 on 04/02/26 | ||
| High | 8.17 on 04/08/26 | 3.81 on 04/08/26 | 12.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 03/06/26 | -5.01% since 03/06/26 | +15.63% since 03/06/26 | ||
| Low | 7.39 on 04/02/26 | 3.26 on 03/30/26 | 10.65 on 03/31/26 | ||
| High | 9.88 on 03/10/26 | 3.95 on 03/11/26 | 13.16 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -29.47% since 01/08/26 | -29.69% since 01/08/26 | +24.39% since 01/08/26 | ||
| Low | 7.39 on 04/02/26 | 3.26 on 03/30/26 | 8.67 on 02/20/26 | ||
| High | 11.52 on 01/13/26 | 5.24 on 01/12/26 | 14.10 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -39.01% since 10/08/25 | -64.77% since 10/08/25 | -21.13% since 10/08/25 | ||
| Low | 7.39 on 04/02/26 | 3.26 on 03/30/26 | 8.67 on 02/20/26 | ||
| High | 15.95 on 11/11/25 | 10.86 on 10/28/25 | 16.88 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,337 | 217,562 | 198,156 | ||
| Shares Outstanding, K | 27,386 | 60,100 | 16,229 | ||
| Annual Sales | 88,430,000 | 145,840,000 | 166,190,000 | ||
| Annual Net Income | 32,250,000 | -25,610,000 | 840,000 | ||
| Last Quarter Sales | 22,980,000 | 37,760,000 | 48,400,000 | ||
| Last Quarter Net Income | 2,340,000 | -5,410,000 | 470,000 | ||
| 60-Month Beta | 0.93 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/03/26 | 0.06 on 02/23/26 | 0.12 on 02/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 0.00 | 0.00 | ||