Enerflex Ltd (EFXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFXT | GEV | CEG | NGG | TRP |
| Company | Enerflex Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.45 | 948.83 | 263.36 | 81.21 | 68.32 |
| High | 22.45 | 956.90 | 266.59 | 81.95 | 68.66 |
| Low | 21.37 | 913.51 | 257.65 | 80.98 | 67.43 |
| Latest | 21.71 | 943.00 | 259.90 | 80.86 | 67.68 |
| Change | -0.78 | -53.57 | -10.10 | -0.35 | -0.66 |
| % Change | -3.47% | -5.38% | -3.74% | -0.43% | -0.97% |
| Volume | 360,180 | 3,380,776 | 2,158,098 | 531,092 | 848,459 |
| 20-Day Average Volume | 387,495 | 2,919,935 | 3,212,519 | 807,309 | 2,547,249 |
| Previous Close | 22.49 | 996.57 | 270.00 | 81.21 | 68.34 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 1,063.68 | 255.17 | 82.58 | 68.37 |
| 20-Day Raw Stochastic | 7.36% | 9.72% | 62.05% | 22.59% | 48.31% |
| 20-Day Relative Strength | 38.23 | 42.14 | 48.34 | 45.63 | 48.42 |
| Weighted Alpha | +130.16 | +41.88 | -26.29 | +8.70 | +36.83 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | 56% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 56% Sell | 40% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 07/21/26 | -12.78% since 07/21/26 | -0.75% since 07/21/26 | -0.98% since 07/21/26 | -1.19% since 07/21/26 |
| Low | 21.40 on 07/28/26 | 913.51 on 07/28/26 | 257.65 on 07/28/26 | 81.11 on 07/27/26 | 67.43 on 07/28/26 |
| High | 24.45 on 07/22/26 | 1,041.79 on 07/23/26 | 279.60 on 07/24/26 | 84.03 on 07/22/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -13.15% since 06/26/26 | -9.97% since 06/26/26 | -1.43% since 06/26/26 | -2.12% since 06/26/26 | -2.58% since 06/26/26 |
| Low | 21.40 on 07/28/26 | 913.51 on 07/28/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 25.42 on 06/29/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -14.75% since 04/28/26 | -13.59% since 04/28/26 | -14.87% since 04/28/26 | -7.09% since 04/28/26 | +7.77% since 04/28/26 |
| Low | 21.40 on 07/28/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 63.03 on 04/29/26 |
| High | 29.15 on 05/08/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +22.85% since 01/28/26 | +32.23% since 01/28/26 | -9.62% since 01/28/26 | -4.05% since 01/28/26 | +16.66% since 01/28/26 |
| Low | 16.55 on 02/05/26 | 681.70 on 01/29/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 57.66 on 01/30/26 |
| High | 29.15 on 05/08/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,096 | 265,420,496 | 96,957,536 | 80,815,488 | 71,206,104 |
| Shares Outstanding, K | 122,103 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 2,571,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 64,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 584,000,000 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 43,000,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 1.83 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/06/26 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.031 on 05/20/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 05/20/26 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 52.09 | 27.46 | 0.00 | 27.47 |