Enerflex Ltd (EFXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFXT | CRGY | CSAN | ||
| Company | Enerflex Ltd | Crescent Energy Company Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.01 | 10.20 | 2.88 | ||
| High | 25.09 | 10.28 | 2.90 | ||
| Low | 23.64 | 10.01 | 2.84 | ||
| Latest | 24.11 | 10.17 | 2.89 | ||
| Change | -1.14 | -0.35 | -0.04 | ||
| % Change | -4.51% | -3.33% | -1.37% | ||
| Volume | 275,600 | 5,781,000 | 1,246,400 | ||
| 20-Day Average Volume | 525,500 | 6,031,875 | 2,786,285 | ||
| Previous Close | 25.25 | 10.52 | 2.93 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.79 | 11.37 | 2.82 | ||
| 20-Day Raw Stochastic | 27.65% | 6.53% | 44.05% | ||
| 20-Day Relative Strength | 46.16 | 33.99 | 41.19 | ||
| Weighted Alpha | +183.92 | +7.90 | -47.69 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/16/26 | -6.01% since 06/16/26 | +11.58% since 06/16/26 | ||
| Low | 23.04 on 06/18/26 | 10.01 on 06/24/26 | 2.64 on 06/18/26 | ||
| High | 25.91 on 06/22/26 | 11.10 on 06/17/26 | 2.94 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -12.01% since 05/22/26 | -22.95% since 05/22/26 | -13.99% since 05/22/26 | ||
| Low | 23.04 on 06/18/26 | 10.01 on 06/24/26 | 2.52 on 06/11/26 | ||
| High | 27.25 on 05/26/26 | 13.18 on 05/26/26 | 3.37 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 03/24/26 | -22.25% since 03/24/26 | -28.47% since 03/24/26 | ||
| Low | 19.43 on 04/08/26 | 10.01 on 06/24/26 | 2.52 on 06/11/26 | ||
| High | 29.15 on 05/08/26 | 14.29 on 05/05/26 | 4.53 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +58.72% since 12/24/25 | +22.09% since 12/24/25 | -25.52% since 12/24/25 | ||
| Low | 14.67 on 01/07/26 | 7.68 on 01/07/26 | 2.52 on 06/11/26 | ||
| High | 29.15 on 05/08/26 | 14.29 on 05/05/26 | 5.43 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,943,903 | 3,358,663 | 2,865,849 | ||
| Shares Outstanding, K | 122,103 | 330,252 | 991,643 | ||
| Annual Sales | 2,571,000,000 | 3,579,780,000 | 7,238,970,000 | ||
| Annual Net Income | 64,000,000 | 132,910,000 | -1,741,230,000 | ||
| Last Quarter Sales | 584,000,000 | 1,182,830,000 | 1,714,570,000 | ||
| Last Quarter Net Income | 43,000,000 | -419,850,000 | -300,680,000 | ||
| 60-Month Beta | 1.83 | 1.37 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 0.53 on 05/04/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.031 on 05/20/26 | 0.120 on 05/18/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 7.79 | 0.00 | ||