Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | STN | FCN |
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.88 | 155.95 | 72.50 | 71.49 | 168.02 |
| High | 190.15 | 167.46 | 72.75 | 72.19 | 175.00 |
| Low | 185.23 | 155.93 | 69.80 | 70.13 | 166.17 |
| Latest | 187.05 | 165.65 | 70.17 | 71.62 | 170.42 |
| Change | +0.03 | +9.81 | -3.02 | -0.18 | +3.31 |
| % Change | +0.02% | +6.29% | -4.13% | -0.25% | +1.98% |
| Volume | 1,604,500 | 1,431,900 | 2,389,400 | 472,000 | 662,000 |
| 20-Day Average Volume | 1,910,935 | 1,251,475 | 2,493,450 | 428,120 | 346,345 |
| Previous Close | 187.02 | 155.84 | 73.19 | 71.80 | 167.11 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.15 | 139.44 | 65.37 | 69.22 | 159.16 |
| 20-Day Raw Stochastic | 91.18% | 95.31% | 63.06% | 88.96% | 82.14% |
| 20-Day Relative Strength | 60.68 | 62.87 | 52.75 | 50.69 | 61.73 |
| Weighted Alpha | -19.10 | -32.23 | -35.00 | -35.89 | +3.63 |
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 48% Sell | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 07/22/26 | +25.40% since 07/22/26 | +6.11% since 07/22/26 | +5.25% since 07/22/26 | +8.89% since 07/22/26 |
| Low | 163.15 on 07/23/26 | 128.78 on 07/23/26 | 64.65 on 07/23/26 | 66.26 on 07/23/26 | 153.68 on 07/23/26 |
| High | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 76.20 on 07/24/26 | 72.29 on 07/28/26 | 175.00 on 07/29/26 |
| 1-Month | |||||
| %Chg | +17.96% since 06/29/26 | +24.75% since 06/29/26 | +13.12% since 06/29/26 | +3.78% since 06/29/26 | +14.15% since 06/29/26 |
| Low | 154.09 on 06/30/26 | 127.22 on 06/30/26 | 59.57 on 06/30/26 | 66.26 on 07/23/26 | 147.13 on 06/30/26 |
| High | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 76.20 on 07/24/26 | 72.29 on 07/28/26 | 175.00 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.40% since 04/29/26 | +10.26% since 04/29/26 | -8.21% since 04/29/26 | -19.94% since 04/29/26 | -4.97% since 04/29/26 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 | 137.65 on 06/22/26 |
| High | 190.15 on 07/29/26 | 180.45 on 06/01/26 | 84.36 on 06/01/26 | 93.62 on 05/06/26 | 186.45 on 04/30/26 |
| 6-Month | |||||
| %Chg | -8.31% since 01/29/26 | -22.12% since 01/29/26 | -20.92% since 01/29/26 | -29.10% since 01/29/26 | -2.39% since 01/29/26 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 | 137.65 on 06/22/26 |
| High | 211.12 on 03/05/26 | 214.57 on 01/30/26 | 90.54 on 02/09/26 | 103.87 on 02/10/26 | 189.30 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,972,044 | 10,433,800 | 8,803,660 | 8,070,321 | 5,037,362 |
| Shares Outstanding, K | 117,485 | 66,952 | 120,285 | 112,400 | 30,144 |
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 | 3,788,860,000 |
| Annual Net Income | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 | 270,870,000 |
| Last Quarter Sales | 1,700,100,000 | 1,511,040,000 | 2,800,000,000 | 1,507,150,000 | 983,350,000 |
| Last Quarter Net Income | 183,900,000 | 222,340,000 | 198,000,000 | 80,760,000 | 57,630,000 |
| 60-Month Beta | 1.32 | 0.97 | 0.36 | 1.00 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 07/21/26 | 3.32 on 05/05/26 | 1.81 on 07/24/26 | 0.97 on 05/13/26 | 1.90 on 04/30/26 |
| Earnings Date | 10/20/26 | 08/04/26 | 10/23/26 | 08/12/26 | 07/30/26 |
| Most Recent Dividend | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | 0.172 on 06/30/26 | N/A |
| Next Ex-Dividends Date | 05/22/26 | N/A | 08/14/26 | 06/30/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 10.88 | 10.46 | 17.83 | 19.25 |