Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | ||
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.27 | 178.12 | 75.98 | ||
| High | 183.01 | 187.98 | 77.05 | ||
| Low | 177.37 | 178.12 | 75.36 | ||
| Last | 181.84 | 182.07 | 75.76 | ||
| Change | +5.04 | +2.88 | +0.79 | ||
| Percent Change | +2.85% | +1.61% | +1.05% | ||
| Volume | 1,283,600 | 1,304,500 | 1,201,500 | ||
| 20-Day Average Volume | 1,386,825 | 1,619,940 | 2,266,155 | ||
| Previous | 176.80 | 179.19 | 74.97 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.27 | 167.94 | 73.28 | ||
| 20-Day Raw Stochastic | 69.22% | 81.05% | 70.78% | ||
| 20-Day Relative Strength | 54.60 | 60.67 | 56.89 | ||
| Weighted Alpha | -24.26 | -17.41 | -26.70 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/11/26 | -2.78% since 08/11/26 | -3.58% since 08/11/26 | ||
| Low | 176.20 on 08/17/26 | 172.65 on 08/13/26 | 74.84 on 08/17/26 | ||
| High | 187.19 on 08/14/26 | 187.98 on 08/18/26 | 79.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/17/26 | +29.87% since 07/17/26 | +16.18% since 07/17/26 | ||
| Low | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 63.36 on 07/21/26 | ||
| High | 190.15 on 07/29/26 | 194.53 on 08/07/26 | 80.35 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.72% since 05/18/26 | +17.14% since 05/18/26 | +1.13% since 05/18/26 | ||
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | ||
| High | 190.15 on 07/29/26 | 194.53 on 08/07/26 | 84.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.58% since 02/18/26 | +12.91% since 02/18/26 | -3.23% since 02/18/26 | ||
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | ||
| High | 211.12 on 03/05/26 | 194.53 on 08/07/26 | 85.63 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,771,348 | 11,315,668 | 9,017,767 | ||
| Shares Outstanding, K | 117,485 | 63,149 | 120,285 | ||
| Annual Sales, $M | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | ||
| Annual Net Income, $M | 660,300,000 | 729,230,000 | 851,000,000 | ||
| Last Qtr Sales, $M | 1,700,100,000 | 1,675,940,000 | 2,800,000,000 | ||
| Last Qtr Income, $M | 183,900,000 | 275,500,000 | 198,000,000 | ||
| 60-Month Beta | 1.30 | 0.94 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 07/21/26 | 4.37 on 08/04/26 | 1.81 on 07/24/26 | ||
| Latest Earnings Date | 10/20/26 | 11/03/26 | 10/23/26 | ||
| Most Recent Dividend | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/22/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 12.58 | 11.31 | ||