Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | ||
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.21 | 162.11 | 80.23 | ||
| High | 168.31 | 166.26 | 80.99 | ||
| Low | 161.51 | 159.16 | 78.30 | ||
| Latest | 165.79 | 162.20 | 79.18 | ||
| Change | +1.95 | +1.02 | -1.87 | ||
| % Change | +1.19% | +0.63% | -2.31% | ||
| Volume | 1,732,600 | 8,702,100 | 2,993,600 | ||
| 20-Day Average Volume | 1,584,945 | 2,034,190 | 1,872,195 | ||
| Previous Close | 163.84 | 161.18 | 81.05 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.23 | 153.78 | 76.81 | ||
| 20-Day Raw Stochastic | 41.74% | 84.20% | 78.46% | ||
| 20-Day Relative Strength | 43.88 | 55.34 | 52.00 | ||
| Weighted Alpha | -39.38 | -50.41 | -25.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/21/26 | +3.17% since 05/21/26 | +3.71% since 05/21/26 | ||
| Low | 161.25 on 05/28/26 | 155.55 on 05/26/26 | 74.11 on 05/22/26 | ||
| High | 168.31 on 05/29/26 | 166.26 on 05/29/26 | 82.02 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 04/29/26 | +7.97% since 04/29/26 | +3.57% since 04/29/26 | ||
| Low | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | ||
| High | 178.80 on 05/01/26 | 166.26 on 05/29/26 | 82.02 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -20.66% since 02/27/26 | +3.18% since 02/27/26 | +0.44% since 02/27/26 | ||
| Low | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | ||
| High | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 85.63 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -21.93% since 11/28/25 | -30.31% since 11/28/25 | -5.13% since 11/28/25 | ||
| Low | 156.47 on 05/15/26 | 139.18 on 02/03/26 | 68.83 on 05/13/26 | ||
| High | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,740,944 | 10,859,615 | 9,481,489 | ||
| Shares Outstanding, K | 119,072 | 66,952 | 119,746 | ||
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | ||
| Annual Net Income | 660,300,000 | 729,230,000 | 851,000,000 | ||
| Last Quarter Sales | 1,648,900,000 | 1,511,040,000 | 2,783,000,000 | ||
| Last Quarter Net Income | 171,500,000 | 222,340,000 | 205,000,000 | ||
| 60-Month Beta | 1.35 | 0.91 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 1.78 on 05/22/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 11.90 | 12.43 | ||