Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | ||
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.42 | 233.61 | 95.88 | ||
| High | 215.83 | 238.56 | 97.32 | ||
| Low | 213.20 | 233.61 | 95.46 | ||
| Latest | 214.66 | 236.61 | 95.75 | ||
| Change | +2.65 | +4.17 | +0.18 | ||
| % Change | +1.25% | +1.79% | +0.19% | ||
| Volume | 624,916 | 175,053 | 477,489 | ||
| 20-Day Average Volume | 1,240,524 | 796,981 | 1,696,771 | ||
| Previous Close | 212.01 | 232.44 | 95.57 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.08 | 242.26 | 91.14 | ||
| 20-Day Raw Stochastic | 37.01% | 44.08% | 85.12% | ||
| 20-Day Relative Strength | 48.33 | 47.69 | 59.21 | ||
| Weighted Alpha | -19.83 | -45.62 | -23.59 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 01/14/26 | -1.08% since 01/14/26 | -0.37% since 01/14/26 | ||
| Low | 207.99 on 01/20/26 | 221.16 on 01/20/26 | 93.28 on 01/21/26 | ||
| High | 221.60 on 01/15/26 | 239.45 on 01/15/26 | 98.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 12/22/25 | -5.63% since 12/22/25 | +10.98% since 12/22/25 | ||
| Low | 207.58 on 01/06/26 | 221.16 on 01/20/26 | 83.40 on 01/02/26 | ||
| High | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 98.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.61% since 10/22/25 | -5.84% since 10/22/25 | -2.79% since 10/22/25 | ||
| Low | 201.56 on 11/19/25 | 221.16 on 01/20/26 | 79.23 on 11/21/25 | ||
| High | 238.94 on 10/27/25 | 257.69 on 10/27/25 | 101.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 07/22/25 | -33.70% since 07/22/25 | -14.21% since 07/22/25 | ||
| Low | 201.56 on 11/19/25 | 221.16 on 01/20/26 | 79.23 on 11/21/25 | ||
| High | 271.84 on 09/17/25 | 360.02 on 07/23/25 | 120.04 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,948,750 | 16,753,579 | 11,592,736 | ||
| Shares Outstanding, K | 122,394 | 72,077 | 121,301 | ||
| Annual Sales | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | ||
| Annual Net Income | 604,100,000 | 1,253,720,000 | 935,000,000 | ||
| Last Quarter Sales | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | ||
| Last Quarter Net Income | 160,200,000 | 35,360,000 | 175,000,000 | ||
| 60-Month Beta | 1.56 | 1.07 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | ||
| Latest Earnings Date | 02/05/26 | 02/03/26 | 01/23/26 | ||
| Most Recent Dividend | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 15.07 | 15.25 | ||