Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | STN | ||
| Company | Equifax Inc | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.08 | 156.58 | 85.59 | ||
| High | 179.20 | 161.38 | 85.96 | ||
| Low | 172.83 | 155.69 | 84.08 | ||
| Latest | 177.40 | 159.14 | 84.66 | ||
| Change | +5.55 | +3.72 | -0.70 | ||
| % Change | +3.23% | +2.39% | -0.82% | ||
| Volume | 1,677,778 | 1,162,084 | 300,678 | ||
| 20-Day Average Volume | 1,587,510 | 1,570,655 | 303,050 | ||
| Previous Close | 171.85 | 155.42 | 85.36 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.39 | 161.06 | 89.29 | ||
| 20-Day Raw Stochastic | 25.15% | 53.27% | 5.52% | ||
| 20-Day Relative Strength | 40.73 | 43.65 | 37.91 | ||
| Weighted Alpha | -24.89 | -51.73 | -7.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/23/26 | -2.12% since 03/23/26 | -4.91% since 03/23/26 | ||
| Low | 166.07 on 03/24/26 | 144.22 on 03/25/26 | 84.08 on 03/30/26 | ||
| High | 179.20 on 03/30/26 | 161.55 on 03/24/26 | 89.62 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.10% since 02/27/26 | +1.23% since 02/27/26 | -8.74% since 02/27/26 | ||
| Low | 166.07 on 03/24/26 | 144.22 on 03/25/26 | 84.08 on 03/30/26 | ||
| High | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 94.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.11% since 12/26/25 | -37.00% since 12/26/25 | -11.91% since 12/26/25 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | ||
| High | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 103.87 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -30.23% since 09/26/25 | -39.74% since 09/26/25 | -20.30% since 09/26/25 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | ||
| High | 258.40 on 09/29/25 | 265.62 on 09/29/25 | 114.51 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,731,126 | 10,949,338 | 9,736,759 | ||
| Shares Outstanding, K | 120,635 | 70,450 | 114,067 | ||
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income | 660,300,000 | 729,230,000 | 343,110,000 | ||
| Last Quarter Sales | 1,550,600,000 | 1,752,570,000 | 928,520,000 | ||
| Last Quarter Net Income | 175,700,000 | 242,150,000 | 25,500,000 | ||
| 60-Month Beta | 1.55 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.180 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 11.85 | 22.89 | ||