Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | STN | ||
| Company | Equifax Inc | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.82 | 168.98 | 89.99 | ||
| High | 208.79 | 172.05 | 91.23 | ||
| Low | 202.12 | 165.53 | 89.32 | ||
| Latest | 207.83 | 169.00 | 90.47 | ||
| Change | +0.95 | -1.98 | -1.04 | ||
| % Change | +0.46% | -1.16% | -1.14% | ||
| Volume | 1,283,200 | 1,296,100 | 189,000 | ||
| 20-Day Average Volume | 1,700,680 | 1,757,425 | 435,785 | ||
| Previous Close | 206.88 | 170.98 | 91.51 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.40 | 158.18 | 92.51 | ||
| 20-Day Raw Stochastic | 87.10% | 88.74% | 31.58% | ||
| 20-Day Relative Strength | 52.84 | 42.63 | 43.22 | ||
| Weighted Alpha | -19.10 | -57.29 | -1.52 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/27/26 | +7.51% since 02/27/26 | -2.48% since 02/27/26 | ||
| Low | 200.48 on 03/03/26 | 153.84 on 03/02/26 | 89.32 on 03/06/26 | ||
| High | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 94.59 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 02/06/26 | +8.10% since 02/06/26 | -10.89% since 02/06/26 | ||
| Low | 185.61 on 02/12/26 | 143.55 on 02/25/26 | 84.29 on 02/13/26 | ||
| High | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 103.87 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 12/05/25 | -26.45% since 12/05/25 | -4.78% since 12/05/25 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | ||
| High | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 103.87 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -16.76% since 09/05/25 | -31.28% since 09/05/25 | -16.27% since 09/05/25 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | ||
| High | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,995,712 | 11,906,049 | 10,319,642 | ||
| Shares Outstanding, K | 120,270 | 70,450 | 114,067 | ||
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income | 660,300,000 | 729,230,000 | 343,110,000 | ||
| Last Quarter Sales | 1,550,600,000 | 1,752,570,000 | 928,520,000 | ||
| Last Quarter Net Income | 175,700,000 | 242,150,000 | 25,500,000 | ||
| 60-Month Beta | 1.55 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.11 on 11/13/25 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 12.94 | 24.08 | ||