Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | STN | ||
| Company | Equifax Inc | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.52 | 155.91 | 90.26 | ||
| High | 197.28 | 157.95 | 91.78 | ||
| Low | 192.11 | 152.79 | 90.26 | ||
| Latest | 196.22 | 154.62 | 91.20 | ||
| Change | +5.84 | -0.91 | +1.93 | ||
| % Change | +3.07% | -0.59% | +2.16% | ||
| Volume | 1,323,100 | 1,423,900 | 297,500 | ||
| 20-Day Average Volume | 1,739,645 | 1,486,120 | 356,900 | ||
| Previous Close | 190.38 | 155.53 | 89.27 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.01 | 153.96 | 87.78 | ||
| 20-Day Raw Stochastic | 96.60% | 55.34% | 90.47% | ||
| 20-Day Relative Strength | 56.47 | 45.72 | 52.77 | ||
| Weighted Alpha | -24.51 | -55.25 | -3.33 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 04/10/26 | +7.58% since 04/10/26 | +5.48% since 04/10/26 | ||
| Low | 175.74 on 04/13/26 | 145.10 on 04/13/26 | 85.88 on 04/13/26 | ||
| High | 197.28 on 04/17/26 | 158.00 on 04/16/26 | 91.95 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 03/17/26 | -4.55% since 03/17/26 | +1.39% since 03/17/26 | ||
| Low | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | ||
| High | 197.28 on 04/17/26 | 165.04 on 03/19/26 | 91.95 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 01/16/26 | -32.97% since 01/16/26 | -8.84% since 01/16/26 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | ||
| High | 218.41 on 01/20/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.53% since 10/17/25 | -34.41% since 10/17/25 | -17.14% since 10/17/25 | ||
| Low | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | ||
| High | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,671,000 | 10,892,978 | 10,402,910 | ||
| Shares Outstanding, K | 120,635 | 70,450 | 114,067 | ||
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income | 660,300,000 | 729,230,000 | 343,110,000 | ||
| Last Quarter Sales | 1,550,600,000 | 1,752,570,000 | 928,520,000 | ||
| Last Quarter Net Income | 175,700,000 | 242,150,000 | 25,500,000 | ||
| 60-Month Beta | 1.56 | 1.05 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 11.77 | 23.49 | ||