Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | UMBF | WTFC | ONB | ASB |
| Company | Enterprises Finl Svc | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.61 | 143.26 | 162.11 | 26.44 | 30.64 |
| High | 66.54 | 146.57 | 164.07 | 26.50 | 31.09 |
| Low | 65.17 | 142.26 | 161.67 | 26.23 | 30.59 |
| Latest | 66.30 | 145.31 | 162.62 | 26.38 | 30.93 |
| Change | +1.01 | +2.70 | +0.26 | +0.07 | +0.22 |
| % Change | +1.55% | +1.89% | +0.16% | +0.27% | +0.72% |
| Volume | 214,700 | 550,600 | 548,700 | 5,145,400 | 1,803,700 |
| 20-Day Average Volume | 294,620 | 794,830 | 594,580 | 4,627,295 | 2,365,735 |
| Previous Close | 65.29 | 142.61 | 162.36 | 26.31 | 30.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.01 | 141.72 | 159.95 | 25.80 | 30.38 |
| 20-Day Raw Stochastic | 80.69% | 92.69% | 87.03% | 86.45% | 79.72% |
| 20-Day Relative Strength | 60.81 | 61.75 | 60.12 | 62.50 | 60.74 |
| Weighted Alpha | +19.48 | +37.03 | +25.12 | +21.19 | +24.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/08/26 | +2.27% since 07/08/26 | +2.65% since 07/08/26 | +2.53% since 07/08/26 | +3.72% since 07/08/26 |
| Low | 64.25 on 07/09/26 | 142.25 on 07/09/26 | 158.84 on 07/09/26 | 25.82 on 07/09/26 | 29.96 on 07/09/26 |
| High | 66.71 on 07/13/26 | 146.57 on 07/15/26 | 164.07 on 07/15/26 | 26.58 on 07/14/26 | 31.09 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.62% since 06/15/26 | +8.25% since 06/15/26 | +3.78% since 06/15/26 | +6.54% since 06/15/26 | +5.85% since 06/15/26 |
| Low | 61.16 on 06/17/26 | 125.14 on 06/16/26 | 152.89 on 06/17/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 67.53 on 06/26/26 | 146.90 on 07/07/26 | 164.07 on 07/15/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 3-Month | |||||
| %Chg | +14.65% since 04/15/26 | +21.22% since 04/15/26 | +11.34% since 04/15/26 | +12.93% since 04/15/26 | +12.02% since 04/15/26 |
| Low | 56.70 on 05/18/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 67.53 on 06/26/26 | 146.90 on 07/07/26 | 164.07 on 07/15/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 6-Month | |||||
| %Chg | +17.95% since 01/15/26 | +17.85% since 01/15/26 | +11.08% since 01/15/26 | +13.27% since 01/15/26 | +15.84% since 01/15/26 |
| Low | 51.79 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 67.53 on 06/26/26 | 146.90 on 07/07/26 | 164.07 on 07/15/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,651 | 11,040,506 | 10,968,391 | 10,192,519 | 5,833,646 |
| Shares Outstanding, K | 36,586 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 1,001,530,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 201,370,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 244,180,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 49,360,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/22/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/20/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 06/15/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.74 | 13.30 | 11.20 | 10.66 |