Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.48 | 26.63 | 73.53 | ||
| High | 60.05 | 26.78 | 74.09 | ||
| Low | 59.47 | 26.44 | 73.25 | ||
| Latest | 59.83 | 26.61 | 73.79 | ||
| Change | +0.27 | +0.02 | +0.13 | ||
| % Change | +0.45% | +0.08% | +0.18% | ||
| Volume | 207,200 | 451,700 | 73,100 | ||
| 20-Day Average Volume | 263,675 | 515,915 | 128,905 | ||
| Previous Close | 59.56 | 26.59 | 73.66 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.50 | 26.49 | 73.66 | ||
| 20-Day Raw Stochastic | 73.05% | 62.38% | 39.75% | ||
| 20-Day Relative Strength | 59.16 | 54.73 | 56.96 | ||
| Weighted Alpha | +13.19 | +22.11 | +24.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/01/26 | unch since 05/01/26 | -0.09% since 05/01/26 | ||
| Low | 57.69 on 05/04/26 | 26.18 on 05/04/26 | 72.22 on 05/05/26 | ||
| High | 60.33 on 05/06/26 | 27.03 on 05/06/26 | 74.64 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 04/08/26 | -0.26% since 04/08/26 | +0.77% since 04/08/26 | ||
| Low | 55.84 on 04/09/26 | 25.64 on 04/30/26 | 72.05 on 04/30/26 | ||
| High | 60.90 on 04/28/26 | 27.19 on 04/17/26 | 76.44 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 02/06/26 | -2.42% since 02/06/26 | +4.75% since 02/06/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.12 on 03/09/26 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 76.44 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 11/07/25 | +15.75% since 11/07/25 | +21.41% since 11/07/25 | ||
| Low | 51.18 on 11/11/25 | 22.12 on 11/17/25 | 59.54 on 11/17/25 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 76.44 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,940 | 2,275,261 | 1,776,172 | ||
| Shares Outstanding, K | 36,586 | 85,504 | 24,069 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 244,180,000 | 267,750,000 | 149,130,000 | ||
| Last Quarter Net Income | 49,360,000 | 49,980,000 | 39,960,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/22/26 | 0.67 on 04/28/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 04/24/26 | 0.430 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/24/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 10.15 | 11.30 | ||