Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.28 | 31.45 | 90.50 | ||
| High | 67.41 | 31.63 | 90.77 | ||
| Low | 66.28 | 31.06 | 89.18 | ||
| Last | 66.38 | 31.09 | 89.34 | ||
| Change | -0.50 | -0.28 | -0.65 | ||
| Percent Change | -0.75% | -0.89% | -0.72% | ||
| Volume | 284,900 | 603,800 | 126,800 | ||
| 20-Day Average Volume | 245,275 | 875,485 | 136,355 | ||
| Previous | 66.88 | 31.37 | 89.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.36 | 30.21 | 86.09 | ||
| 20-Day Raw Stochastic | 74.23% | 79.00% | 80.87% | ||
| 20-Day Relative Strength | 54.89 | 62.04 | 67.72 | ||
| Weighted Alpha | +24.55 | +42.90 | +58.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/30/26 | -0.61% since 07/30/26 | -0.45% since 07/30/26 | ||
| Low | 65.71 on 07/31/26 | 30.61 on 07/31/26 | 88.86 on 07/31/26 | ||
| High | 67.97 on 08/04/26 | 31.70 on 08/04/26 | 91.30 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/06/26 | +5.43% since 07/06/26 | +8.49% since 07/06/26 | ||
| Low | 59.61 on 07/23/26 | 28.29 on 07/08/26 | 80.15 on 07/08/26 | ||
| High | 68.73 on 07/16/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 05/06/26 | +16.33% since 05/06/26 | +21.02% since 05/06/26 | ||
| Low | 56.70 on 05/18/26 | 25.58 on 05/15/26 | 70.66 on 05/15/26 | ||
| High | 68.73 on 07/16/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 02/06/26 | +14.01% since 02/06/26 | +26.81% since 02/06/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.12 on 03/09/26 | ||
| High | 68.73 on 07/16/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,491 | 2,629,499 | 2,151,486 | ||
| Shares Outstanding, K | 36,193 | 84,577 | 24,082 | ||
| Annual Sales, $M | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income, $M | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Qtr Sales, $M | 242,790,000 | 268,740,000 | 156,100,000 | ||
| Last Qtr Income, $M | 40,930,000 | 63,180,000 | 47,540,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/22/26 | 0.69 on 07/28/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 10/26/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.260 on 07/24/26 | 0.450 on 08/04/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/24/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 11.71 | 12.93 | ||