Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.43 | 24.04 | 63.98 | ||
| High | 55.88 | 24.30 | 64.23 | ||
| Low | 55.25 | 23.98 | 63.66 | ||
| Latest | 55.46 | 24.22 | 63.97 | ||
| Change | -0.26 | +0.04 | +0.01 | ||
| % Change | -0.47% | +0.17% | +0.02% | ||
| Volume | 25,864 | 164,604 | 13,715 | ||
| 20-Day Average Volume | 125,530 | 353,748 | 68,191 | ||
| Previous Close | 55.72 | 24.18 | 63.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 23.23 | 62.01 | ||
| 20-Day Raw Stochastic | 83.78% | 88.99% | 84.46% | ||
| 20-Day Relative Strength | 53.02 | 57.55 | 59.04 | ||
| Weighted Alpha | -5.66 | -4.38 | +3.13 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/28/25 | +2.21% since 11/28/25 | +2.28% since 11/28/25 | ||
| Low | 54.04 on 12/03/25 | 23.27 on 12/03/25 | 61.85 on 12/01/25 | ||
| High | 56.21 on 12/04/25 | 24.30 on 12/04/25 | 64.66 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/05/25 | +4.34% since 11/05/25 | +4.68% since 11/05/25 | ||
| Low | 51.18 on 11/11/25 | 22.12 on 11/17/25 | 59.54 on 11/17/25 | ||
| High | 56.21 on 12/04/25 | 24.30 on 12/04/25 | 64.66 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.70% since 09/05/25 | -2.51% since 09/05/25 | -0.46% since 09/05/25 | ||
| Low | 51.18 on 11/11/25 | 22.00 on 10/16/25 | 56.89 on 10/16/25 | ||
| High | 61.84 on 09/10/25 | 25.15 on 09/18/25 | 65.26 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +7.32% since 06/05/25 | +8.23% since 06/05/25 | +6.55% since 06/05/25 | ||
| Low | 51.18 on 11/11/25 | 21.63 on 08/01/25 | 56.89 on 10/16/25 | ||
| High | 62.30 on 08/29/25 | 25.18 on 09/05/25 | 66.15 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,253 | 2,137,730 | 1,562,862 | ||
| Shares Outstanding, K | 37,011 | 88,409 | 24,435 | ||
| Annual Sales | 920,750,000 | 663,360,000 | 570,320,000 | ||
| Annual Net Income | 185,270,000 | 113,690,000 | 132,620,000 | ||
| Last Quarter Sales | 274,010,000 | 285,700,000 | 152,790,000 | ||
| Last Quarter Net Income | 45,240,000 | 57,100,000 | 42,300,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 0.64 on 10/28/25 | 1.71 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.310 on 09/15/25 | 0.250 on 10/24/25 | 0.400 on 11/04/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 10/24/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 10.10 | 10.49 | ||