Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.01 | 24.77 | 68.24 | ||
| High | 54.12 | 25.20 | 68.74 | ||
| Low | 53.13 | 24.51 | 67.89 | ||
| Latest | 53.31 | 24.62 | 68.19 | ||
| Change | -1.00 | -0.34 | -0.29 | ||
| % Change | -1.84% | -1.36% | -0.42% | ||
| Volume | 380,300 | 482,000 | 119,600 | ||
| 20-Day Average Volume | 301,190 | 682,490 | 165,735 | ||
| Previous Close | 54.31 | 24.96 | 68.48 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.31 | 24.98 | 67.66 | ||
| 20-Day Raw Stochastic | 21.78% | 36.20% | 46.69% | ||
| 20-Day Relative Strength | 40.45 | 45.09 | 52.28 | ||
| Weighted Alpha | -3.29 | +12.26 | +15.21 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/20/26 | +0.49% since 03/20/26 | +3.01% since 03/20/26 | ||
| Low | 53.13 on 03/27/26 | 24.51 on 03/27/26 | 66.24 on 03/26/26 | ||
| High | 55.16 on 03/23/26 | 25.55 on 03/24/26 | 69.27 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 02/27/26 | -2.92% since 02/27/26 | +1.76% since 02/27/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.12 on 03/09/26 | ||
| High | 58.77 on 03/09/26 | 26.03 on 03/02/26 | 71.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 12/26/25 | +0.90% since 12/26/25 | +6.60% since 12/26/25 | ||
| Low | 51.79 on 03/19/26 | 23.48 on 01/02/26 | 60.30 on 01/05/26 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 71.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 09/26/25 | +2.58% since 09/26/25 | +8.57% since 09/26/25 | ||
| Low | 51.18 on 11/11/25 | 22.00 on 10/16/25 | 56.89 on 10/16/25 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 71.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,962,661 | 2,122,909 | 1,659,062 | ||
| Shares Outstanding, K | 36,816 | 86,227 | 24,330 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 257,680,000 | 277,790,000 | 150,520,000 | ||
| Last Quarter Net Income | 54,790,000 | 60,750,000 | 41,140,000 | ||
| 60-Month Beta | 0.82 | 0.76 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 01/26/26 | 0.68 on 01/27/26 | 1.67 on 01/22/26 | ||
| Latest Earnings Date | 04/27/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 01/23/26 | 0.400 on 02/03/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 01/23/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 9.90 | 10.68 | ||