Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.50 | 30.25 | 86.62 | ||
| High | 63.88 | 30.46 | 87.38 | ||
| Low | 63.33 | 30.20 | 85.81 | ||
| Last | 63.59 | 30.29 | 86.41 | ||
| Change | +0.09 | +0.09 | -0.07 | ||
| Percent Change | +0.14% | +0.30% | -0.09% | ||
| Volume | 216,500 | 567,000 | 118,800 | ||
| 20-Day Average Volume | 189,820 | 632,605 | 118,575 | ||
| Previous | 63.50 | 30.20 | 86.49 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.23 | 30.78 | 87.72 | ||
| 20-Day Raw Stochastic | 19.93% | 27.88% | 20.75% | ||
| 20-Day Relative Strength | 43.32 | 51.63 | 53.87 | ||
| Weighted Alpha | +7.83 | +26.94 | +39.70 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/21/26 | -0.03% since 08/21/26 | +0.68% since 08/21/26 | ||
| Low | 62.50 on 08/27/26 | 29.75 on 08/27/26 | 85.20 on 08/27/26 | ||
| High | 64.44 on 08/24/26 | 30.86 on 08/24/26 | 87.38 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 07/28/26 | +0.20% since 07/28/26 | -4.65% since 07/28/26 | ||
| Low | 62.50 on 08/27/26 | 29.59 on 07/29/26 | 85.13 on 08/20/26 | ||
| High | 67.97 on 08/04/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 05/28/26 | +11.16% since 05/28/26 | +17.47% since 05/28/26 | ||
| Low | 58.90 on 06/03/26 | 26.67 on 06/02/26 | 72.44 on 06/01/26 | ||
| High | 68.73 on 07/16/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +11.37% since 02/27/26 | +19.44% since 02/27/26 | +28.95% since 02/27/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.12 on 03/09/26 | ||
| High | 68.73 on 07/16/26 | 31.70 on 08/04/26 | 91.46 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,256 | 2,493,826 | 2,082,732 | ||
| Shares Outstanding, K | 36,193 | 82,577 | 24,082 | ||
| Annual Sales, $M | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income, $M | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Qtr Sales, $M | 242,790,000 | 268,740,000 | 156,100,000 | ||
| Last Qtr Income, $M | 40,930,000 | 63,180,000 | 47,540,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/22/26 | 0.69 on 07/28/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 10/26/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.260 on 07/24/26 | 0.450 on 08/04/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/24/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.24 | 12.38 | ||