Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFSC | LKFN | BUSE | ||
Company | Enterprises Finl Svc | Lakeland Finl Corp | First Busey Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 39.96 | 62.03 | 23.79 | ||
High | 40.16 | 62.03 | 23.80 | ||
Low | 39.32 | 61.03 | 23.51 | ||
Last | 39.39 | 61.23 | 23.72 | ||
Change | -0.06 | -0.06 | +0.26 | ||
% Change | -0.15% | -0.10% | +1.11% | ||
Volume | 85,200 | 72,200 | 140,500 | ||
20-Day Average Volume | 130,365 | 96,520 | 183,030 | ||
Previous Close | 39.45 | 61.29 | 23.46 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 38.74 | 60.22 | 22.73 | ||
20-Day Raw Stochastic | 72.79% | 62.54% | 96.23% | ||
20-Day Relative Strength | 51.62% | 49.07% | 56.58% | ||
Weighted Alpha | -1.07 | +24.43 | +28.34 | ||
Today's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 04/26/24 | +2.44% since 04/26/24 | +4.04% since 04/26/24 | ||
Low | 37.84 on 04/30/24 | 58.59 on 05/01/24 | 22.20 on 04/30/24 | ||
High | 40.16 on 05/03/24 | 62.03 on 05/03/24 | 23.80 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.13% since 04/03/24 | -1.48% since 04/03/24 | +3.00% since 04/03/24 | ||
Low | 37.33 on 04/10/24 | 57.59 on 04/10/24 | 21.68 on 04/18/24 | ||
High | 40.16 on 05/03/24 | 63.41 on 04/23/24 | 23.80 on 05/03/24 | ||
3-Month | |||||
%Chg | -2.55% since 02/02/24 | -6.36% since 02/02/24 | +1.89% since 02/02/24 | ||
Low | 37.33 on 04/10/24 | 57.59 on 04/10/24 | 21.68 on 04/18/24 | ||
High | 41.65 on 02/16/24 | 69.31 on 03/07/24 | 24.40 on 03/08/24 | ||
6-Month | |||||
%Chg | +5.69% since 11/03/23 | +14.90% since 11/03/23 | +13.60% since 11/03/23 | ||
Low | 35.76 on 11/13/23 | 50.36 on 11/13/23 | 19.61 on 11/09/23 | ||
High | 46.17 on 12/14/23 | 73.22 on 01/29/24 | 25.80 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,476,810 | 1,561,549 | 1,311,028 | ||
Shares Outstanding, K | 37,492 | 25,503 | 55,271 | ||
Annual Sales | 833,640,000 | 393,130,000 | 601,760,000 | ||
Annual Net Income | 194,060,000 | 93,770,000 | 122,570,000 | ||
Last Quarter Sales | 219,880,000 | 103,650,000 | 160,730,000 | ||
Last Quarter Net Income | 40,400,000 | 23,400,000 | 26,230,000 | ||
60-Month Beta | 0.99 | 0.69 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 04/22/24 | 0.88 on 04/25/24 | 0.47 on 04/23/24 | ||
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/23/24 | ||
Most Recent Dividend | 0.250 on 03/14/24 | 0.480 on 04/24/24 | 0.240 on 04/18/24 | ||
Next Ex-Dividends Date | 06/14/24 | 04/24/24 | 04/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.32 | 17.97 | 11.39 |