Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.61 | 29.34 | 81.62 | ||
| High | 66.54 | 29.58 | 83.08 | ||
| Low | 65.17 | 28.80 | 81.41 | ||
| Latest | 66.30 | 29.37 | 82.23 | ||
| Change | +1.01 | +0.06 | +0.73 | ||
| % Change | +1.55% | +0.20% | +0.90% | ||
| Volume | 214,700 | 1,197,400 | 107,400 | ||
| 20-Day Average Volume | 294,620 | 937,730 | 156,070 | ||
| Previous Close | 65.29 | 29.31 | 81.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.01 | 29.13 | 80.64 | ||
| 20-Day Raw Stochastic | 80.69% | 58.29% | 59.49% | ||
| 20-Day Relative Strength | 60.81 | 59.07 | 63.75 | ||
| Weighted Alpha | +19.48 | +25.82 | +36.00 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/08/26 | +2.44% since 07/08/26 | +2.14% since 07/08/26 | ||
| Low | 64.25 on 07/09/26 | 28.69 on 07/09/26 | 80.23 on 07/09/26 | ||
| High | 66.71 on 07/13/26 | 29.58 on 07/15/26 | 83.08 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 06/15/26 | +3.93% since 06/15/26 | +6.24% since 06/15/26 | ||
| Low | 61.16 on 06/17/26 | 27.77 on 06/17/26 | 75.75 on 06/17/26 | ||
| High | 67.53 on 06/26/26 | 30.51 on 07/02/26 | 86.64 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 04/15/26 | +10.46% since 04/15/26 | +11.44% since 04/15/26 | ||
| Low | 56.70 on 05/18/26 | 25.58 on 05/15/26 | 70.66 on 05/15/26 | ||
| High | 67.53 on 06/26/26 | 30.51 on 07/02/26 | 86.64 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 01/15/26 | +18.14% since 01/15/26 | +25.79% since 01/15/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 63.76 on 01/20/26 | ||
| High | 67.53 on 06/26/26 | 30.51 on 07/02/26 | 86.64 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,651 | 2,484,027 | 1,979,194 | ||
| Shares Outstanding, K | 36,586 | 84,577 | 24,069 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 244,180,000 | 267,750,000 | 149,130,000 | ||
| Last Quarter Net Income | 49,360,000 | 49,980,000 | 39,960,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/22/26 | 0.67 on 04/28/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 06/15/26 | 0.260 on 04/24/26 | 0.430 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/24/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.19 | 12.50 | ||