Enterprises Finl Svc
(EFSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.71 | 26.88 | 69.80 | ||
| High | 60.19 | 27.32 | 70.47 | ||
| Low | 58.93 | 26.35 | 68.49 | ||
| Latest | 59.32 | 26.44 | 68.90 | ||
| Change | +0.10 | -0.44 | -0.63 | ||
| % Change | +0.17% | -1.64% | -0.91% | ||
| Volume | 132,278 | 438,729 | 35,645 | ||
| 20-Day Average Volume | 175,625 | 760,934 | 114,438 | ||
| Previous Close | 59.22 | 26.88 | 69.53 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.54 | 25.46 | 67.40 | ||
| 20-Day Raw Stochastic | 84.10% | 72.08% | 70.03% | ||
| 20-Day Relative Strength | 59.35 | 60.18 | 58.92 | ||
| Weighted Alpha | +3.22 | +15.53 | +9.86 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/04/26 | +0.80% since 02/04/26 | -1.32% since 02/04/26 | ||
| Low | 58.49 on 02/05/26 | 26.13 on 02/05/26 | 68.49 on 02/11/26 | ||
| High | 60.50 on 02/10/26 | 27.65 on 02/09/26 | 71.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 01/09/26 | +10.30% since 01/09/26 | +7.70% since 01/09/26 | ||
| Low | 53.14 on 01/15/26 | 23.65 on 01/13/26 | 62.96 on 01/13/26 | ||
| High | 60.50 on 02/10/26 | 27.65 on 02/09/26 | 71.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 11/11/25 | +15.28% since 11/11/25 | +11.71% since 11/11/25 | ||
| Low | 51.40 on 11/14/25 | 22.12 on 11/17/25 | 59.54 on 11/17/25 | ||
| High | 60.50 on 02/10/26 | 27.65 on 02/09/26 | 71.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 08/11/25 | +18.74% since 08/11/25 | +16.92% since 08/11/25 | ||
| Low | 51.18 on 11/11/25 | 22.00 on 10/16/25 | 56.89 on 10/16/25 | ||
| High | 62.30 on 08/29/25 | 27.65 on 02/09/26 | 71.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,191,792 | 2,376,434 | 1,698,965 | ||
| Shares Outstanding, K | 37,011 | 88,409 | 24,435 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 257,690,000 | 277,790,000 | 150,520,000 | ||
| Last Quarter Net Income | 54,790,000 | 60,750,000 | 41,140,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 0.64 on 10/28/25 | 1.71 on 10/23/25 | ||
| Latest Earnings Date | 04/27/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.320 on 12/15/25 | 0.260 on 01/23/26 | 0.400 on 02/03/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 01/23/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 10.88 | 10.93 | ||