Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.53 | 24.12 | 64.66 | ||
| High | 56.21 | 24.30 | 64.66 | ||
| Low | 54.39 | 23.88 | 63.49 | ||
| Latest | 55.72 | 24.18 | 63.96 | ||
| Change | -0.14 | +0.24 | -0.45 | ||
| % Change | -0.25% | +1.00% | -0.70% | ||
| Volume | 89,000 | 367,100 | 79,200 | ||
| 20-Day Average Volume | 128,980 | 364,450 | 69,810 | ||
| Previous Close | 55.86 | 23.94 | 64.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 23.16 | 61.84 | ||
| 20-Day Raw Stochastic | 90.35% | 94.50% | 86.31% | ||
| 20-Day Relative Strength | 54.49 | 58.89 | 59.49 | ||
| Weighted Alpha | -4.89 | -3.72 | +3.34 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 11/26/25 | +1.77% since 11/26/25 | +1.41% since 11/26/25 | ||
| Low | 54.04 on 12/03/25 | 23.27 on 12/03/25 | 61.85 on 12/01/25 | ||
| High | 56.21 on 12/04/25 | 24.30 on 12/04/25 | 64.66 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +4.87% since 11/04/25 | +6.71% since 11/04/25 | +6.40% since 11/04/25 | ||
| Low | 51.18 on 11/11/25 | 22.12 on 11/17/25 | 59.54 on 11/17/25 | ||
| High | 56.21 on 12/04/25 | 24.30 on 12/04/25 | 64.66 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.92% since 09/04/25 | -2.38% since 09/04/25 | -1.40% since 09/04/25 | ||
| Low | 51.18 on 11/11/25 | 22.00 on 10/16/25 | 56.89 on 10/16/25 | ||
| High | 62.19 on 09/05/25 | 25.18 on 09/05/25 | 65.82 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +7.34% since 06/04/25 | +8.43% since 06/04/25 | +6.67% since 06/04/25 | ||
| Low | 51.18 on 11/11/25 | 21.63 on 08/01/25 | 56.89 on 10/16/25 | ||
| High | 62.30 on 08/29/25 | 25.18 on 09/05/25 | 66.15 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,435 | 2,116,511 | 1,573,858 | ||
| Shares Outstanding, K | 37,011 | 88,409 | 24,435 | ||
| Annual Sales | 920,750,000 | 663,360,000 | 570,320,000 | ||
| Annual Net Income | 185,270,000 | 113,690,000 | 132,620,000 | ||
| Last Quarter Sales | 274,010,000 | 285,700,000 | 152,790,000 | ||
| Last Quarter Net Income | 45,240,000 | 57,100,000 | 42,300,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 0.64 on 10/28/25 | 1.71 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.310 on 09/15/25 | 0.250 on 10/24/25 | 0.400 on 11/04/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 10/24/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 9.92 | 10.36 | ||