Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.25 | 27.24 | 73.39 | ||
| High | 60.84 | 27.54 | 74.07 | ||
| Low | 59.90 | 27.24 | 73.00 | ||
| Latest | 60.61 | 27.37 | 73.82 | ||
| Change | +0.33 | +0.12 | +0.26 | ||
| % Change | +0.55% | +0.44% | +0.35% | ||
| Volume | 203,500 | 672,800 | 88,000 | ||
| 20-Day Average Volume | 224,680 | 592,455 | 110,105 | ||
| Previous Close | 60.28 | 27.25 | 73.56 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.67 | 26.60 | 73.14 | ||
| 20-Day Raw Stochastic | 75.34% | 81.36% | 59.18% | ||
| 20-Day Relative Strength | 57.78 | 59.26 | 55.66 | ||
| Weighted Alpha | +15.19 | +24.77 | +24.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/21/26 | +1.97% since 05/21/26 | -0.09% since 05/21/26 | ||
| Low | 59.27 on 05/26/26 | 26.82 on 05/22/26 | 72.18 on 05/28/26 | ||
| High | 61.89 on 05/27/26 | 27.78 on 05/27/26 | 76.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 04/29/26 | +6.21% since 04/29/26 | +1.68% since 04/29/26 | ||
| Low | 56.70 on 05/18/26 | 25.58 on 05/15/26 | 70.66 on 05/15/26 | ||
| High | 61.89 on 05/27/26 | 27.78 on 05/27/26 | 76.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 02/27/26 | +7.93% since 02/27/26 | +10.16% since 02/27/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.12 on 03/09/26 | ||
| High | 61.89 on 05/27/26 | 27.78 on 05/27/26 | 76.44 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +10.99% since 11/28/25 | +16.27% since 11/28/25 | +18.23% since 11/28/25 | ||
| Low | 51.79 on 03/19/26 | 23.27 on 12/03/25 | 60.30 on 01/05/26 | ||
| High | 62.17 on 02/18/26 | 27.78 on 05/27/26 | 76.44 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,217,477 | 2,314,873 | 1,776,774 | ||
| Shares Outstanding, K | 36,586 | 84,577 | 24,069 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 244,180,000 | 267,750,000 | 149,130,000 | ||
| Last Quarter Net Income | 49,360,000 | 49,980,000 | 39,960,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/22/26 | 0.67 on 04/28/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 04/24/26 | 0.430 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/24/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 10.40 | 11.28 | ||