Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.44 | 25.19 | 66.13 | ||
| High | 57.61 | 25.38 | 66.49 | ||
| Low | 56.13 | 25.05 | 64.73 | ||
| Latest | 56.71 | 25.17 | 65.82 | ||
| Change | -0.47 | +0.13 | -0.01 | ||
| % Change | -0.82% | +0.52% | -0.02% | ||
| Volume | 316,000 | 387,200 | 80,100 | ||
| 20-Day Average Volume | 149,460 | 435,970 | 81,500 | ||
| Previous Close | 57.18 | 25.04 | 65.83 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 23.65 | 62.97 | ||
| 20-Day Raw Stochastic | 77.57% | 93.56% | 84.17% | ||
| 20-Day Relative Strength | 56.66 | 65.49 | 63.83 | ||
| Weighted Alpha | -1.33 | +3.68 | +8.47 | ||
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/05/25 | +4.79% since 12/05/25 | +3.38% since 12/05/25 | ||
| Low | 55.09 on 12/09/25 | 23.48 on 12/09/25 | 62.93 on 12/09/25 | ||
| High | 58.24 on 12/11/25 | 25.38 on 12/12/25 | 67.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.04% since 11/12/25 | +8.73% since 11/12/25 | +6.63% since 11/12/25 | ||
| Low | 51.40 on 11/14/25 | 22.12 on 11/17/25 | 59.54 on 11/17/25 | ||
| High | 58.24 on 12/11/25 | 25.38 on 12/12/25 | 67.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.31% since 09/12/25 | +2.28% since 09/12/25 | +3.92% since 09/12/25 | ||
| Low | 51.18 on 11/11/25 | 22.00 on 10/16/25 | 56.89 on 10/16/25 | ||
| High | 61.35 on 09/19/25 | 25.38 on 12/12/25 | 67.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.06% since 06/12/25 | +10.44% since 06/12/25 | +6.20% since 06/12/25 | ||
| Low | 51.18 on 11/11/25 | 21.63 on 08/01/25 | 56.89 on 10/16/25 | ||
| High | 62.30 on 08/29/25 | 25.38 on 12/12/25 | 67.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,289 | 2,213,761 | 1,608,556 | ||
| Shares Outstanding, K | 37,011 | 88,409 | 24,435 | ||
| Annual Sales | 920,750,000 | 663,360,000 | 570,320,000 | ||
| Annual Net Income | 185,270,000 | 113,690,000 | 132,620,000 | ||
| Last Quarter Sales | 274,010,000 | 285,700,000 | 152,790,000 | ||
| Last Quarter Net Income | 45,240,000 | 57,100,000 | 42,300,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 0.64 on 10/28/25 | 1.71 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 12/15/25 | 0.250 on 10/24/25 | 0.400 on 11/04/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 10/24/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 10.50 | 10.79 | ||