Ellington Financial Inc 6.250% (EFC-B)
Ellington Financial Inc 6.250% (EFC-B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC-B | ||||
| Company | Ellington Financial Inc 6.250% | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 24.66 | ||||
| High | 24.78 | ||||
| Low | 24.25 | ||||
| Latest | 24.33 | ||||
| Change | -0.27 | ||||
| % Change | -1.10% | ||||
| Volume | 20,500 | ||||
| 20-Day Average Volume | 8,785 | ||||
| Previous Close | 24.60 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | ||||
| 20-Day Raw Stochastic | 61.02% | ||||
| 20-Day Relative Strength | 48.58 | ||||
| Weighted Alpha | +6.52 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/21/26 | ||||
| Low | 24.25 on 04/29/26 | ||||
| High | 24.77 on 04/29/26 | ||||
| 1-Month | |||||
| %Chg | +0.66% since 03/27/26 | ||||
| Low | 23.61 on 03/31/26 | ||||
| High | 24.79 on 04/15/26 | ||||
| 3-Month | |||||
| %Chg | +0.95% since 01/29/26 | ||||
| Low | 23.61 on 03/31/26 | ||||
| High | 24.79 on 04/15/26 | ||||
| 6-Month | |||||
| %Chg | +3.75% since 10/29/25 | ||||
| Low | 23.20 on 11/20/25 | ||||
| High | 24.79 on 04/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||