Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eve and CO Incorporated (EEVVF)

Eve and CO Incorporated (EEVVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EEVVF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0862 +4.76%
on 12/08/21
0.1250 -27.76%
on 11/16/21
-0.0328 (-26.65%)
since 11/08/21
3-Month
0.0862 +4.76%
on 12/08/21
0.1795 -49.69%
on 09/24/21
-0.0373 (-29.23%)
since 09/08/21
52-Week
0.0321 +181.31%
on 12/21/20
0.5564 -83.77%
on 02/11/21
+0.0509 (+129.19%)
since 12/08/20

Most Recent Stories

More News
Eve & Co Incorporated Financial Results for the Nine Months Ended September 30, 2021

Revenues up 222% to $2.5m and 154% to $6.5m for the three and nine month periods over last year...

EVE.VN : 0.110 (-8.33%)
OTC.VN : 0.510 (+2.00%)
EEVVF : 0.0903 (-9.70%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third quarter...

OTCM : 56.7500 (-1.30%)
BBRDF : 0.4190 (-4.12%)
CNTMF : 0.7116 (+0.51%)
HNCKF : 0.3353 (+2.35%)
NOBH : 34.3500 (-1.86%)
SLVYY : 11.4600 (unch)
TDGMW : 8.5000 (-36.38%)
WHGOF : 0.5106 (-0.62%)
AAWH : 5.8300 (+6.03%)
BITW : 46.8900 (+4.20%)
NVNXF : 6.6601 (+2.15%)
PALAF : 0.5750 (-3.36%)
Eve & Co. Announces Revenues of $4.0M in the First Half of 2021 and Financial Results for the Six Months Ended June 30, 2021

STRATHROY, Ontario, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co”, “we”, “us” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF), through its wholly-owned subsidiary,...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co. Announces Medical Cannabis Supply & Purchase Agreement with Australian Distributor TCann Pty Ltd.

STRATHROY, Ontario, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co”, “we”, “us” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF), is pleased to announce that its wholly-owned...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Completes its Largest to Date Shipment of Cannabis to Germany

STRATHROY, Ontario, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“ Eve & Co ” or the “ Company ”) ( TSX-V: EVE; OTCQX: EEVVF ) is pleased to announce that it has, through its wholly-owned...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co. Announces Medical Cannabis Supply & Purchase Agreement With Cannamedical Pharma GmbH

STRATHROY, Ontario, July 19, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co”, “we”, “us” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF), is pleased to announce that its wholly-owned...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co. Announces Cannabis Supply Agreement With Adjupharm GmbH and Provides a Corporate Update

STRATHROY, Ontario, July 13, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co”, “we”, “us” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF), is pleased to announce that its wholly-owned...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces Results of Annual General Meeting

STRATHROY, Ontario, June 25, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF) announces the results of its 2021 Annual General Meeting (“AGM”)...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces the Launch of a New Product The Optimist CBD Bath Bomb

STRATHROY, Ontario, June 21, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (“Eve & Co”, “we”, “us” or the “Company”) (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce that its wholly-owned...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces Operating Highlights and Financial Results for the Three Months Ended March 31, 2021

STRATHROY, Ontario, May 31, 2021 (GLOBE NEWSWIRE) -- Eve & Co Incorporated (the “Company” or “Eve & Co”) (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce its operating highlights and financial...

EVE.VN : 0.110 (-8.33%)
EEVVF : 0.0903 (-9.70%)
EEVVD : 0.2383 (-8.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1133
2nd Resistance Point 0.1067
1st Resistance Point 0.1033
Last Price 0.0903
1st Support Level 0.0933
2nd Support Level 0.0867
3rd Support Level 0.0833

See More

52-Week High 0.5564
Fibonacci 61.8% 0.3561
Fibonacci 50% 0.2943
Fibonacci 38.2% 0.2324
Last Price 0.0903
52-Week Low 0.0321

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar