Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eve and CO Incorporated (EEVVF)

Eve and CO Incorporated (EEVVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EEVVF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1498 +83.58%
on 07/23/21
0.4300 -36.05%
on 08/02/21
+0.0695 (+33.82%)
since 07/02/21
3-Month
0.1498 +83.58%
on 07/23/21
0.4300 -36.05%
on 08/02/21
-0.0106 (-3.71%)
since 04/30/21
52-Week
0.0300 +816.67%
on 11/27/20
0.5564 -50.58%
on 02/11/21
+0.2250 (+450.00%)
since 07/31/20

Most Recent Stories

More News
Eve & Co. Announces Medical Cannabis Supply & Purchase Agreement With Cannamedical Pharma GmbH

Eve & Co Incorporated ("Eve & Co", "we", "us" or the "Company") (TSX-V: EVE; OTCQX: EEVVF), is pleased to announce that its wholly-owned subsidiary, Natural MedCo Ltd. ("NMC") has successfully entered...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co. Announces Cannabis Supply Agreement With Adjupharm GmbH and Provides a Corporate Update

Eve & Co Incorporated ("Eve & Co", "we", "us" or the "Company") (TSX-V: EVE; OTCQX: EEVVF), is pleased to announce that its wholly-owned subsidiary, Natural MedCo Ltd. ("NMC") has successfully entered...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces Results of Annual General Meeting

Eve & Co Incorporated ("Eve & Co" or the "Company") (TSX-V: EVE; OTCQX: EEVVF) announces the results of its 2021 Annual General Meeting ("AGM") of shareholders held virtually on Thursday, June 24, 2021....

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces the Launch of a New Product The Optimist CBD Bath Bomb

Eve & Co Incorporated ("Eve & Co", "we", "us" or the "Company") (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce that its wholly-owned subsidiary, Natural MedCo Ltd. ("NMC") successfully shipped its first...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces Operating Highlights and Financial Results for the Three Months Ended March 31, 2021

Eve & Co Incorporated (the "Company" or "Eve & Co") (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce its operating highlights and financial results for the quarter ended March 31, 2021.

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces Financial Results for the Year Ended December 31, 2020

Eve & Co Incorporated (the "Company" or "Eve & Co") (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce its financial results for the year ended December 31, 2020. The financial statements and management...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Completes First Shipment of Dried Flower to the Province of Alberta

Eve & Co Incorporated ("Eve & Co" or the "Company") (TSX-V: EVE; OTCQX: EEVVF) is pleased to announce that it has, through its wholly-owned subsidiary Natural MedCo Ltd. ("NMC"), successfully completed...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Completes First Shipment of Dried Flower Products to the Province of New Brunswick

Eve & Co Incorporated ("Eve & Co" or the "Company") (TSX-V: EVE; OTCQX: EEVVD) is pleased to announce that it has, through its wholly-owned subsidiary Natural MedCo Ltd. ("NMC"), successfully completed...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Issues Corporate Update

Eve & Co Incorporated ("Eve & Co" or the "Company") (TSX-V: EVE; OTCQX: EEVVD) announces a corporate update.

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)
EEVVD : 0.2383 (-8.17%)
Eve & Co Announces CAD$1M Private Financing

Eve & Co. Incorporated (TSXV: EVE) (OTCQX: EEVVF) (the "Company" or "Eve & Co") announces that its wholly-owned subsidiary Natural MedCo Ltd ("NMC") has entered into a CAD$1M financing loan with a private...

EVE.VN : 0.195 (unch)
EEVVF : 0.2750 (+69.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.5333
2nd Resistance Point 0.4817
1st Resistance Point 0.3783
Last Price 0.2750
1st Support Level 0.2233
2nd Support Level 0.1717
3rd Support Level 0.0683

See More

52-Week High 0.5564
Fibonacci 61.8% 0.3553
Fibonacci 50% 0.2932
Last Price 0.2750
Fibonacci 38.2% 0.2311
52-Week Low 0.0300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar