Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eve & CO Inc (EEVVF)

Eve & CO Inc (EEVVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0359 +37.33%
on 07/15/20
0.0592 -16.72%
on 07/20/20
+0.0039 (+8.59%)
since 07/14/20
3-Month
0.0333 +48.05%
on 07/02/20
0.0900 -45.22%
on 05/26/20
-0.0053 (-9.71%)
since 05/14/20
52-Week
0.0324 +52.16%
on 04/27/20
0.3000 -83.57%
on 08/16/19
-0.2457 (-83.29%)
since 08/14/19

Most Recent Stories

More News
/R E P E A T -- AMP German Cannabis Group enters into Supply Agreement with Canadian Medical cannabis producer, Eve & Co/

/R E P E A T -- AMP German Cannabis Group enters into Supply Agreement with Canadian Medical cannabis producer, Eve & Co/

XCX.CN : 0.290 (-3.33%)
EVE.VN : 0.070 (unch)
EEVVF : 0.0493 (-5.01%)
Pharmadrug Inc. Signs Cannabis Supply Agreement with Eve & Co

Toronto, Ontario--(Newsfile Corp. - July 22, 2020) - PharmaDrug Inc. (CSE: BUZZ) (OTC Pink: LMLLF) ("" or the "") is pleased to announce that it has entered into a supply agreement (the "") with Natural...

BUZZ.CN : 0.040 (unch)
EVE.VN : 0.070 (unch)
EEVVF : 0.0493 (-5.01%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the third quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CAS : 0.41 (-18.00%)
CLABF : 0.5325 (-9.38%)
CTAM : 0.4000 (+33.33%)
FFNTF : 0.6665 (+13.95%)
OSTBP : 55.0000 (+12.02%)
BNPQF : 43.7600 (+0.46%)
CSVI : 59.3100 (-1.15%)
IESFY : 85.3000 (-0.32%)
CBAF : 22.5000 (unch)
CBKM : 15.1000 (+0.87%)
CCNB : 5.8000 (+2.65%)
CFNB : 15.3200 (unch)
CPKF : 20.0000 (+1.27%)
DMKBA : 24.4999 (+3.16%)
GNRV : 4.9200 (-1.60%)
HLAN : 68.9900 (-1.43%)
MNBP : 331.6900 (-5.23%)
MVLY : 8.7500 (unch)
OCBI : 23.6100 (-0.80%)
PMHG : 13.6500 (-1.09%)
PSBQ : 18.5000 (+2.83%)
TYCB : 33.0000 (+0.92%)
TYFG : 30.6600 (+0.16%)
UNIF : 6.9000 (unch)
ABAHF : 4.8400 (-5.10%)
BCEKF : 2.4500 (-3.92%)
CCHWF : 3.6965 (+6.91%)
ROGFF : 1.1905 (-2.42%)
AUSAF : 0.1285 (-5.31%)
DXBRF : 0.1399 (+8.87%)
EEVVF : 0.0493 (-5.01%)
GTBIF : 16.0100 (+3.62%)
IMLFF : 5.3144 (+3.01%)
MDCL : 1.9000 (+15.85%)
TCNNF : 25.0600 (+10.06%)
VGWCF : 2.3040 (-3.19%)
OTCM : 32.0000 (+1.59%)
OTC Markets Group Welcomes Eve & Co Incorporated to OTCQX

NEW YORK , June 21, 2019 /PRNewswire/ --  OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Eve & Co Incorporated...

EVE.VN : 0.070 (unch)
EEVVF : 0.0493 (-5.01%)
OTCM : 32.0000 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EEVVF with:

Key Turning Points

2nd Resistance Point 0.0562
1st Resistance Point 0.0528
Last Price 0.0493
1st Support Level 0.0476
2nd Support Level 0.0458

See More

52-Week High 0.3000
Fibonacci 61.8% 0.1978
Fibonacci 50% 0.1662
Fibonacci 38.2% 0.1346
Last Price 0.0493
52-Week Low 0.0324

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar