Eve and CO Incorporated (EEVVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEVVF | ||||
| Company | Eve and CO Incorporated | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0777 | ||||
| High | 0.0777 | ||||
| Low | 0.0777 | ||||
| Latest | 0.0777 | ||||
| Change | +0.0014 | ||||
| % Change | +1.83% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 9,470 | ||||
| Previous Close | 0.0763 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0878 | ||||
| 20-Day Raw Stochastic | 8.89% | ||||
| 20-Day Relative Strength | 44.52 | ||||
| Weighted Alpha | -77.54 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 03/14/22 | ||||
| Low | 0.0741 on 03/15/22 | ||||
| High | 0.0888 on 03/18/22 | ||||
| 1-Month | |||||
| %Chg | -19.90% since 02/23/22 | ||||
| Low | 0.0741 on 03/15/22 | ||||
| High | 0.1009 on 03/03/22 | ||||
| 3-Month | |||||
| %Chg | -13.67% since 12/23/21 | ||||
| Low | 0.0720 on 12/28/21 | ||||
| High | 0.1220 on 01/24/22 | ||||
| 6-Month | |||||
| %Chg | -47.99% since 09/23/21 | ||||
| Low | 0.0720 on 12/28/21 | ||||
| High | 0.1795 on 09/24/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||