Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

E3 Metals Corp (EEMMF)

E3 Metals Corp (EEMMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2032 +21.95%
on 07/20/20
0.2856 -13.24%
on 07/17/20
-0.0272 (-9.89%)
since 07/10/20
3-Month
0.1800 +37.67%
on 06/04/20
0.2856 -13.24%
on 07/17/20
+0.0604 (+32.23%)
since 05/07/20
52-Week
0.1100 +125.27%
on 03/25/20
0.4017 -38.31%
on 09/18/19
-0.1343 (-35.15%)
since 08/01/19

Most Recent Stories

More News
E3 Metals Updates Corporate Presentation and Releases June Webinar Recording

E3 Metals Updates Corporate Presentation and Releases June Webinar Recording

ETMC.VN : 0.320 (-5.88%)
EEMMF : 0.2478 (-4.95%)
E3 Metals Provides Corporate Update and Live Webinar on June 16, 2020

TSXV: ETMCFSE: OU7AOTC: EEMMF

ETMC.VN : 0.320 (-5.88%)
EEMMF : 0.2478 (-4.95%)
LTHM : 7.33 (+3.39%)
E3 Metals Corp Announces Filing of Q1 2020 Financial Statements and MD&A

TSXV: ETMCFSE: OU7AOTC: EEMMF

EEMMF : 0.2478 (-4.95%)
ETMC.VN : 0.320 (-5.88%)
Comstock Announces Closing of Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - May 28, 2020) - ("" or the "") is pleased to announce that it has closed its previously disclosed (see press release dated April 21, 2020) non-brokered private...

CMMMD : 0.0708 (-27.90%)
EEMMF : 0.2478 (-4.95%)
GFRGF : 0.6993 (-0.54%)
CSL.VN : 0.130 (-3.70%)
CORRECTION FROM SOURCE: Comstock Confirms Effective Date of Share Consolidation

Vancouver, British Columbia--(Newsfile Corp. - May 26, 2020) - Comstock Metals Ltd. (TSXV: CSL) ("" or the "") announces further to its press release on February 7, 2020, the consolidation of its common...

CMMMD : 0.0708 (-27.90%)
CMMMF : 0.1067 (+13.15%)
EEMMF : 0.2478 (-4.95%)
GFRGF : 0.6993 (-0.54%)
CSL.VN : 0.130 (-3.70%)
Comstock Confirms Effective Date of Share Consolidation

Vancouver, British Columbia--(Newsfile Corp. - May 25, 2020) - ("" or the "") announces further to its press release on February 7, 2020, the consolidation of its common shares ("common shares") on the...

CMMMD : 0.0708 (-27.90%)
CMMMF : 0.1067 (+13.15%)
EEMMF : 0.2478 (-4.95%)
GFRGF : 0.6993 (-0.54%)
CSL.VN : 0.130 (-3.70%)
Comstock Re-Prices Non-Brokered Financing

Vancouver, British Columbia--(Newsfile Corp. - April 21, 2020) - ("" or the "") today announced that it is re-pricing its previously announced (see press release dated February 7, 2020) proposed non-brokered...

CMMMD : 0.0708 (-27.90%)
CMMMF : 0.1067 (+13.15%)
EEMMF : 0.2478 (-4.95%)
GFRGF : 0.6993 (-0.54%)
CSL.VN : 0.130 (-3.70%)
MAS.VN : 0.095 (-9.52%)
E3 Metals Announces Filing of Year-end 2019 Financial Statements and MD&A

TSXV: ETMCFSE: OU7AOTC: EEMMF

EEMMF : 0.2478 (-4.95%)
ETMC.VN : 0.320 (-5.88%)
E3 Metals completes DTC eligibility for trading shares in the United States

TSXV: ETMCFSE: OU7AOTC: EEMMF

ETMC.VN : 0.320 (-5.88%)
EEMMF : 0.2478 (-4.95%)
E3 Metals Corp. Acquires Additional Strategic Land for the Alberta Lithium Project

TSXV: ETMCFSE: OU7AOTC: EEMMF

ETMC.VN : 0.320 (-5.88%)
EEMMF : 0.2478 (-4.95%)
Trade EEMMF with:

Key Turning Points

2nd Resistance Point 0.2478
1st Resistance Point 0.2478
Last Price 0.2478
1st Support Level 0.2478
2nd Support Level 0.2478

See More

52-Week High 0.4017
Fibonacci 61.8% 0.2903
Fibonacci 50% 0.2558
Last Price 0.2478
Fibonacci 38.2% 0.2214
52-Week Low 0.1100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar