Ep3Oil Inc (EEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEEP | UOKA | DXF | ||
| Company | Ep3Oil Inc | Mdjm Ltd | Eason Technology Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0091 | 2.18 | 2.00 | ||
| High | 0.0091 | 2.18 | 2.02 | ||
| Low | 0.0091 | 2.01 | 1.59 | ||
| Latest | 0.0091 | 2.09 | 1.66 | ||
| Change | +0.0021 | -0.04 | -0.40 | ||
| % Change | +30.00% | -1.88% | -19.42% | ||
| Volume | 10,000 | 11,518 | 93,214 | ||
| 20-Day Average Volume | 10,940 | 118,781 | 371,206 | ||
| Previous Close | 0.0070 | 2.13 | 2.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0073 | 2.29 | 2.15 | ||
| 20-Day Raw Stochastic | 81.25% | 19.83% | 10.83% | ||
| 20-Day Relative Strength | 51.53 | 39.86 | 38.74 | ||
| Weighted Alpha | -80.61 | -53.63 | -89.82 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.70% since 12/24/25 | +0.48% since 01/05/26 | -20.19% since 01/05/26 | ||
| Low | 0.0060 on 12/31/25 | 1.92 on 01/08/26 | 1.59 on 01/12/26 | ||
| High | 0.0100 on 12/26/25 | 2.18 on 01/12/26 | 2.39 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 12/08/25 | -25.62% since 12/12/25 | -36.88% since 12/12/25 | ||
| Low | 0.0052 on 12/24/25 | 1.86 on 12/30/25 | 1.53 on 12/31/25 | ||
| High | 0.0100 on 12/26/25 | 3.04 on 12/15/25 | 2.73 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.14% since 10/07/25 | -33.23% since 10/10/25 | -48.61% since 10/10/25 | ||
| Low | 0.0052 on 12/24/25 | 1.86 on 12/30/25 | 1.53 on 12/31/25 | ||
| High | 0.0100 on 12/26/25 | 3.48 on 10/16/25 | 3.49 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 07/08/25 | -18.68% since 07/11/25 | -66.12% since 07/11/25 | ||
| Low | 0.0050 on 09/09/25 | 1.86 on 12/30/25 | 1.53 on 12/31/25 | ||
| High | 0.0165 on 07/22/25 | 3.77 on 09/23/25 | 6.71 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,842 | 2,276 | 481 | ||
| Shares Outstanding, K | 202,450 | 1,069 | 233 | ||
| Annual Sales | 0 | 50,000 | 1,710,000 | ||
| Annual Net Income | 0 | -3,190,000 | -69,840,000 | ||
| Last Quarter Sales | N/A | N/A | 106,378,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,775,000 | ||
| 60-Month Beta | 2.70 | -0.95 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | N/A | N/A on 05/17/16 | ||
| Latest Earnings Date | 01/01/70 | 04/13/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||