Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | BEPC | CRGY | ||
| Company | Excelerate Energy Inc Cl A | Brookfield Renewable Corp | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.94 | 33.70 | 11.21 | ||
| High | 39.44 | 33.93 | 11.48 | ||
| Low | 38.18 | 32.84 | 11.10 | ||
| Last | 39.27 | 33.35 | 11.47 | ||
| Change | +1.05 | +0.21 | +0.30 | ||
| Percent Change | +2.75% | +0.63% | +2.69% | ||
| Volume | 271,700 | 1,597,700 | 4,157,600 | ||
| 20-Day Average Volume | 268,930 | 1,765,815 | 5,681,580 | ||
| Previous | 38.22 | 33.14 | 11.17 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 34.11 | 10.43 | ||
| 20-Day Raw Stochastic | 65.16% | 28.28% | 91.37% | ||
| 20-Day Relative Strength | 58.77 | 40.30 | 56.36 | ||
| Weighted Alpha | +54.62 | -10.59 | +26.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/24/26 | -0.54% since 07/24/26 | +1.77% since 07/24/26 | ||
| Low | 36.97 on 07/29/26 | 31.82 on 07/29/26 | 10.23 on 07/28/26 | ||
| High | 39.44 on 07/31/26 | 33.93 on 07/31/26 | 11.48 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 06/30/26 | -10.16% since 06/30/26 | +16.80% since 06/30/26 | ||
| Low | 36.97 on 07/29/26 | 31.82 on 07/29/26 | 9.14 on 07/06/26 | ||
| High | 40.50 on 07/24/26 | 37.85 on 07/02/26 | 11.69 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 04/30/26 | -8.03% since 04/30/26 | -14.72% since 04/30/26 | ||
| Low | 30.83 on 05/07/26 | 31.82 on 07/29/26 | 9.14 on 07/06/26 | ||
| High | 40.50 on 07/24/26 | 40.54 on 06/03/26 | 14.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 01/30/26 | -19.91% since 01/30/26 | +17.40% since 01/30/26 | ||
| Low | 30.83 on 05/07/26 | 31.82 on 07/29/26 | 9.14 on 07/06/26 | ||
| High | 43.17 on 03/03/26 | 45.18 on 02/17/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471,243 | 5,031,848 | 3,787,991 | ||
| Shares Outstanding, K | 113,859 | 150,880 | 330,252 | ||
| Annual Sales, $M | 1,228,260,000 | 3,922,000,000 | 3,579,780,000 | ||
| Annual Net Income, $M | 39,200,000 | -2,344,000,000 | 132,910,000 | ||
| Last Qtr Sales, $M | 433,440,000 | 930,000,000 | 1,182,830,000 | ||
| Last Qtr Income, $M | 12,320,000 | -2,186,000,000 | -419,850,000 | ||
| 60-Month Beta | 1.23 | 1.18 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 0.00 on 08/01/25 | 0.53 on 05/04/26 | ||
| Latest Earnings Date | 08/05/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | 0.080 on 05/20/26 | 0.392 on 05/29/26 | 0.120 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 05/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 0.00 | 8.27 | ||