Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | BEPC | CSAN | ||
| Company | Excelerate Energy Inc Cl A | Brookfield Renewable Corp | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.04 | 31.90 | 5.93 | ||
| High | 31.11 | 32.30 | 5.93 | ||
| Low | 30.57 | 31.73 | 5.80 | ||
| Last | 30.80 | 32.29 | 5.91 | ||
| Change | +0.05 | +0.22 | -0.07 | ||
| % Change | +0.16% | +0.69% | -1.17% | ||
| Volume | 413,100 | 762,300 | 787,000 | ||
| 20-Day Average Volume | 341,355 | 965,775 | 1,662,420 | ||
| Previous Close | 30.75 | 32.07 | 5.98 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 30.12 | 5.74 | ||
| 20-Day Raw Stochastic | 66.75% | 94.81% | 70.31% | ||
| 20-Day Relative Strength | 58.26% | 63.57% | 55.79% | ||
| Weighted Alpha | +67.98 | +13.83 | -32.79 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/06/25 | +9.05% since 06/06/25 | +1.90% since 06/06/25 | ||
| Low | 30.43 on 06/12/25 | 30.45 on 06/09/25 | 5.59 on 06/09/25 | ||
| High | 32.19 on 06/09/25 | 32.54 on 06/11/25 | 6.09 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | +3.36% since 05/13/25 | +9.79% since 05/13/25 | +3.50% since 05/13/25 | ||
| Low | 28.01 on 05/30/25 | 27.72 on 05/22/25 | 5.11 on 05/16/25 | ||
| High | 32.19 on 06/09/25 | 32.54 on 06/11/25 | 6.25 on 06/04/25 | ||
| 3-Month | |||||
| %Chg | +8.72% since 03/13/25 | +14.02% since 03/13/25 | +19.88% since 03/13/25 | ||
| Low | 23.25 on 04/07/25 | 23.73 on 04/09/25 | 4.31 on 04/09/25 | ||
| High | 32.61 on 03/27/25 | 32.54 on 06/11/25 | 6.25 on 06/04/25 | ||
| 6-Month | |||||
| %Chg | -3.27% since 12/13/24 | +8.54% since 12/13/24 | unch since 12/13/24 | ||
| Low | 23.25 on 04/07/25 | 23.73 on 04/09/25 | 4.31 on 04/09/25 | ||
| High | 32.99 on 01/21/25 | 32.54 on 06/11/25 | 6.25 on 06/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,511,754 | 4,678,369 | 2,759,314 | ||
| Shares Outstanding, K | 114,018 | 144,886 | 466,889 | ||
| Annual Sales | 851,440,000 | 4,571,000,000 | 8,148,470,000 | ||
| Annual Net Income | 32,880,000 | 236,000,000 | -1,747,170,000 | ||
| Last Quarter Sales | 315,090,000 | 930,000,000 | 1,649,410,000 | ||
| Last Quarter Net Income | 11,390,000 | 5,000,000 | -305,190,000 | ||
| 60-Month Beta | 1.41 | 1.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/07/25 | -0.06 on 01/31/25 | -0.65 on 05/15/25 | ||
| Latest Earnings Date | 08/06/25 | 08/01/25 | 05/15/25 | ||
| Most Recent Dividend | 0.060 on 05/21/25 | 0.373 on 05/30/25 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/21/25 | 05/30/25 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 0.00 | 0.00 | ||