Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | FRMI | CRGY | ||
| Company | Excelerate Energy Inc Cl A | Fermi Inc | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.00 | 8.28 | 11.98 | ||
| High | 36.38 | 8.42 | 12.06 | ||
| Low | 35.35 | 7.97 | 11.65 | ||
| Latest | 35.98 | 8.01 | 11.76 | ||
| Change | +0.18 | -0.57 | +0.05 | ||
| % Change | +0.50% | -6.64% | +0.43% | ||
| Volume | 656,700 | 7,672,500 | 14,426,200 | ||
| 20-Day Average Volume | 550,235 | 7,667,365 | 8,934,905 | ||
| Previous Close | 35.80 | 8.58 | 11.71 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 9.48 | 10.73 | ||
| 20-Day Raw Stochastic | 10.09% | 15.48% | 78.23% | ||
| 20-Day Relative Strength | 46.35 | 41.97 | 63.95 | ||
| Weighted Alpha | +35.83 | N/A | +40.23 | ||
| Today's Opinion | 80% Buy | N/A | 100% Buy | ||
| Previous Opinion | 80% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 02/27/26 | -19.66% since 02/27/26 | +0.86% since 02/27/26 | ||
| Low | 35.35 on 03/06/26 | 7.97 on 03/06/26 | 10.60 on 03/04/26 | ||
| High | 43.17 on 03/03/26 | 10.29 on 03/02/26 | 12.40 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 02/06/26 | +0.13% since 02/06/26 | +16.21% since 02/06/26 | ||
| Low | 35.17 on 02/26/26 | 7.93 on 02/09/26 | 9.46 on 02/12/26 | ||
| High | 43.17 on 03/03/26 | 12.05 on 02/25/26 | 12.40 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +25.50% since 12/05/25 | -47.16% since 12/05/25 | +17.84% since 12/05/25 | ||
| Low | 25.67 on 12/17/25 | 7.18 on 02/05/26 | 7.68 on 01/07/26 | ||
| High | 43.17 on 03/03/26 | 16.66 on 12/09/25 | 12.40 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +51.81% since 09/05/25 | N/A since 10/01/25 | +34.25% since 09/05/25 | ||
| Low | 22.86 on 09/08/25 | 7.18 on 02/05/26 | 7.68 on 01/07/26 | ||
| High | 43.17 on 03/03/26 | 36.99 on 10/02/25 | 12.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,102,835 | 4,918,341 | 3,856,104 | ||
| Shares Outstanding, K | 114,031 | 614,025 | 327,900 | ||
| Annual Sales | 1,228,260,000 | 0 | 3,579,780,000 | ||
| Annual Net Income | 39,200,000 | 0 | 132,910,000 | ||
| Last Quarter Sales | 317,570,000 | 0 | 865,050,000 | ||
| Last Quarter Net Income | 9,130,000 | -346,810,000 | -8,660,000 | ||
| 60-Month Beta | 1.34 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/25/26 | -0.84 on 11/10/25 | 0.35 on 11/03/25 | ||
| Latest Earnings Date | 05/06/26 | 03/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.080 on 11/19/25 | N/A | 0.120 on 11/17/25 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 0.00 | 8.08 | ||