Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | FLNC | CRGY | ||
| Company | Excelerate Energy Inc Cl A | Fluence Energy Inc Cl A | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.05 | 25.05 | 10.49 | ||
| High | 36.01 | 26.58 | 10.59 | ||
| Low | 34.81 | 24.50 | 10.33 | ||
| Latest | 36.12 | 25.31 | 10.41 | ||
| Change | +1.56 | +0.51 | -0.03 | ||
| % Change | +4.51% | +2.06% | -0.29% | ||
| Volume | 89,960 | 7,440,967 | 2,580,052 | ||
| 20-Day Average Volume | 356,802 | 13,428,100 | 5,773,385 | ||
| Previous Close | 34.56 | 24.80 | 10.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 23.67 | 11.61 | ||
| 20-Day Raw Stochastic | 86.38% | 61.87% | 4.21% | ||
| 20-Day Relative Strength | 58.36 | 58.01 | 35.08 | ||
| Weighted Alpha | +27.39 | +63.06 | +11.03 | ||
| Today's Opinion | 48% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 06/12/26 | +8.14% since 06/12/26 | -10.35% since 06/12/26 | ||
| Low | 33.45 on 06/15/26 | 22.03 on 06/18/26 | 10.25 on 06/18/26 | ||
| High | 35.98 on 06/22/26 | 26.58 on 06/22/26 | 11.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/22/26 | +19.31% since 05/22/26 | -21.36% since 05/22/26 | ||
| Low | 31.53 on 06/09/26 | 18.61 on 05/29/26 | 10.25 on 06/18/26 | ||
| High | 36.67 on 05/26/26 | 29.97 on 06/02/26 | 13.18 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 03/20/26 | +69.46% since 03/20/26 | -18.07% since 03/20/26 | ||
| Low | 30.83 on 05/07/26 | 11.34 on 04/29/26 | 10.25 on 06/18/26 | ||
| High | 36.99 on 05/13/26 | 29.97 on 06/02/26 | 14.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.95% since 12/22/25 | +25.38% since 12/22/25 | +25.98% since 12/22/25 | ||
| Low | 27.37 on 12/23/25 | 11.34 on 04/29/26 | 7.68 on 01/07/26 | ||
| High | 43.17 on 03/03/26 | 33.51 on 01/30/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,934,967 | 4,570,913 | 3,447,831 | ||
| Shares Outstanding, K | 113,859 | 184,311 | 330,252 | ||
| Annual Sales | 1,228,260,000 | 2,262,830,000 | 3,579,780,000 | ||
| Annual Net Income | 39,200,000 | -48,310,000 | 132,910,000 | ||
| Last Quarter Sales | 433,440,000 | 464,890,000 | 1,182,830,000 | ||
| Last Quarter Net Income | 12,320,000 | -20,930,000 | -419,850,000 | ||
| 60-Month Beta | 1.27 | 2.77 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.16 on 05/06/26 | 0.53 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | 0.080 on 05/20/26 | N/A | 0.120 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 0.00 | 7.99 | ||