Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | BEPC | FRMI | ||
| Company | Excelerate Energy Inc Cl A | Brookfield Renewable Corp | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.71 | 35.60 | 6.14 | ||
| High | 39.00 | 35.93 | 6.61 | ||
| Low | 38.28 | 34.88 | 5.88 | ||
| Latest | 39.00 | 35.07 | 6.59 | ||
| Change | +0.67 | -0.47 | -0.73 | ||
| % Change | +1.75% | -1.32% | -9.97% | ||
| Volume | 158,800 | 1,081,900 | 72,477,797 | ||
| 20-Day Average Volume | 390,535 | 1,373,275 | 21,740,480 | ||
| Previous Close | 38.33 | 35.54 | 7.32 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 36.77 | 8.18 | ||
| 20-Day Raw Stochastic | 87.67% | 4.75% | 16.69% | ||
| 20-Day Relative Strength | 63.40 | 37.97 | 44.55 | ||
| Weighted Alpha | +49.66 | -2.53 | -80.07 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/02/26 | -3.89% since 07/02/26 | -18.24% since 07/02/26 | ||
| Low | 37.89 on 07/07/26 | 34.88 on 07/10/26 | 5.88 on 07/10/26 | ||
| High | 39.85 on 07/08/26 | 37.23 on 07/06/26 | 8.77 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +19.01% since 06/10/26 | -6.46% since 06/10/26 | -4.35% since 06/10/26 | ||
| Low | 32.92 on 06/12/26 | 34.88 on 07/10/26 | 5.88 on 07/10/26 | ||
| High | 39.85 on 07/08/26 | 38.88 on 06/25/26 | 10.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +13.44% since 04/10/26 | -17.60% since 04/10/26 | +35.32% since 04/10/26 | ||
| Low | 30.83 on 05/07/26 | 34.40 on 05/04/26 | 4.72 on 05/05/26 | ||
| High | 39.85 on 07/08/26 | 44.16 on 04/16/26 | 10.14 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.08% since 01/09/26 | -7.73% since 01/09/26 | -28.21% since 01/09/26 | ||
| Low | 30.14 on 01/12/26 | 34.40 on 05/04/26 | 4.47 on 04/09/26 | ||
| High | 43.17 on 03/03/26 | 45.18 on 02/17/26 | 12.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,440,501 | 5,231,953 | 4,201,613 | ||
| Shares Outstanding, K | 113,859 | 149,186 | 637,574 | ||
| Annual Sales | 1,228,260,000 | 3,922,000,000 | 0 | ||
| Annual Net Income | 39,200,000 | -2,344,000,000 | -486,380,000 | ||
| Last Quarter Sales | 433,440,000 | 930,000,000 | 0 | ||
| Last Quarter Net Income | 12,320,000 | -2,186,000,000 | -188,690,000 | ||
| 60-Month Beta | 1.23 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 0.00 on 08/01/25 | -0.30 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/31/26 | 08/13/26 | ||
| Most Recent Dividend | 0.080 on 05/20/26 | 0.392 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 0.00 | 0.00 | ||