Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CRGY | CSAN | ||
| Company | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.70 | 12.59 | 3.99 | ||
| High | 36.33 | 12.72 | 4.00 | ||
| Low | 34.73 | 12.54 | 3.90 | ||
| Latest | 36.17 | 12.70 | 3.90 | ||
| Change | +0.47 | +0.21 | -0.10 | ||
| % Change | +1.32% | +1.68% | -2.50% | ||
| Volume | 139,921 | 1,957,602 | 487,277 | ||
| 20-Day Average Volume | 392,324 | 6,770,034 | 1,553,913 | ||
| Previous Close | 35.70 | 12.49 | 4.00 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 12.80 | 4.12 | ||
| 20-Day Raw Stochastic | 88.74% | 45.47% | 1.82% | ||
| 20-Day Relative Strength | 54.68 | 50.88 | 43.13 | ||
| Weighted Alpha | +29.93 | +48.55 | -28.70 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/05/26 | -8.80% since 05/05/26 | -9.07% since 05/05/26 | ||
| Low | 30.83 on 05/07/26 | 12.16 on 05/07/26 | 3.90 on 05/12/26 | ||
| High | 36.33 on 05/12/26 | 13.53 on 05/06/26 | 4.37 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 04/10/26 | -0.35% since 04/10/26 | -11.74% since 04/10/26 | ||
| Low | 30.83 on 05/07/26 | 11.36 on 04/17/26 | 3.90 on 05/12/26 | ||
| High | 36.33 on 05/12/26 | 14.29 on 05/05/26 | 4.51 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.52% since 02/12/26 | +29.28% since 02/12/26 | -17.86% since 02/12/26 | ||
| Low | 30.83 on 05/07/26 | 9.72 on 02/26/26 | 3.82 on 03/30/26 | ||
| High | 43.17 on 03/03/26 | 14.29 on 05/05/26 | 5.43 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +31.63% since 11/12/25 | +39.20% since 11/12/25 | -24.66% since 11/12/25 | ||
| Low | 25.67 on 12/17/25 | 7.68 on 01/07/26 | 3.71 on 01/16/26 | ||
| High | 43.17 on 03/03/26 | 14.29 on 05/05/26 | 5.61 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,192 | 4,124,848 | 3,966,572 | ||
| Shares Outstanding, K | 114,067 | 330,252 | 991,643 | ||
| Annual Sales | 1,228,260,000 | 3,579,780,000 | 7,237,070,000 | ||
| Annual Net Income | 39,200,000 | 132,910,000 | -1,740,780,000 | ||
| Last Quarter Sales | 433,440,000 | 1,182,830,000 | 1,957,940,000 | ||
| Last Quarter Net Income | 12,320,000 | -419,850,000 | -217,600,000 | ||
| 60-Month Beta | 1.32 | 1.44 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 0.53 on 05/04/26 | -0.16 on 03/09/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 05/21/26 | ||
| Most Recent Dividend | 0.080 on 03/11/26 | 0.120 on 03/11/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 9.19 | 0.00 | ||