Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CRGY | FRMI | ||
| Company | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.60 | 13.85 | 6.01 | ||
| High | 40.19 | 14.12 | 6.12 | ||
| Low | 38.25 | 13.76 | 5.90 | ||
| Last | 39.35 | 14.06 | 5.92 | ||
| Change | -0.01 | +0.25 | -0.05 | ||
| Percent Change | -0.03% | +1.81% | -0.84% | ||
| Volume | 663,500 | 5,276,500 | 9,999,300 | ||
| 20-Day Average Volume | 365,610 | 5,911,215 | 20,672,984 | ||
| Previous | 39.36 | 13.81 | 5.97 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 11.95 | 6.29 | ||
| 20-Day Raw Stochastic | 84.39% | 98.46% | 22.86% | ||
| 20-Day Relative Strength | 58.12 | 71.10 | 45.80 | ||
| Weighted Alpha | +56.62 | +54.83 | -79.64 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 08/14/26 | +15.25% since 08/14/26 | -7.50% since 08/14/26 | ||
| Low | 35.93 on 08/17/26 | 12.05 on 08/17/26 | 5.44 on 08/19/26 | ||
| High | 40.19 on 08/21/26 | 14.12 on 08/21/26 | 6.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 07/21/26 | +27.36% since 07/21/26 | -10.98% since 07/21/26 | ||
| Low | 34.81 on 08/07/26 | 10.23 on 07/28/26 | 5.40 on 08/03/26 | ||
| High | 40.50 on 07/24/26 | 14.12 on 08/21/26 | 7.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 05/21/26 | +7.33% since 05/21/26 | -2.31% since 05/21/26 | ||
| Low | 31.53 on 06/09/26 | 9.14 on 07/06/26 | 5.34 on 06/05/26 | ||
| High | 40.50 on 07/24/26 | 14.12 on 08/21/26 | 10.14 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 02/20/26 | +31.28% since 02/20/26 | -35.09% since 02/20/26 | ||
| Low | 30.83 on 05/07/26 | 9.14 on 07/06/26 | 4.47 on 04/09/26 | ||
| High | 43.17 on 03/03/26 | 14.29 on 05/05/26 | 12.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462,369 | 4,645,481 | 3,791,565 | ||
| Shares Outstanding, K | 113,402 | 330,404 | 640,467 | ||
| Annual Sales, $M | 1,228,260,000 | 3,579,780,000 | 0 | ||
| Annual Net Income, $M | 39,200,000 | 132,910,000 | -486,380,000 | ||
| Last Qtr Sales, $M | 329,270,000 | 1,394,950,000 | 0 | ||
| Last Qtr Income, $M | 12,080,000 | 492,770,000 | -25,810,000 | ||
| 60-Month Beta | 1.22 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/05/26 | 0.69 on 08/03/26 | -0.04 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | 0.090 on 08/19/26 | 0.120 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 8.91 | 0.00 | ||