Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | VTLE | ENVX | ||
| Company | Excelerate Energy Inc Cl A | Vital Energy Inc | Enovix Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.41 | 51.31 | 9.84 | ||
| High | 17.62 | 51.84 | 10.36 | ||
| Low | 17.24 | 50.84 | 9.55 | ||
| Last | 17.41 | 51.65 | 10.09 | ||
| Change | +0.19 | +0.74 | +0.62 | ||
| % Change | +1.10% | +1.45% | +6.55% | ||
| Volume | 151,100 | 458,100 | 11,963,600 | ||
| 20-Day Average Volume | 198,510 | 625,815 | 6,141,425 | ||
| Previous Close | 17.22 | 50.91 | 9.47 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 54.58 | 6.93 | ||
| 20-Day Raw Stochastic | 92.05% | 16.88% | 94.19% | ||
| 20-Day Relative Strength | 62.35% | 46.67% | 65.14% | ||
| Weighted Alpha | -10.54 | +15.22 | -51.07 | ||
| Today's Opinion | 56% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/26/24 | -6.40% since 04/26/24 | +56.19% since 04/26/24 | ||
| Low | 16.72 on 04/30/24 | 50.30 on 05/01/24 | 6.16 on 05/01/24 | ||
| High | 17.62 on 05/03/24 | 55.87 on 04/29/24 | 10.36 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +9.91% since 04/03/24 | -4.23% since 04/03/24 | +32.59% since 04/03/24 | ||
| Low | 14.94 on 04/05/24 | 50.30 on 05/01/24 | 5.70 on 04/25/24 | ||
| High | 17.62 on 05/03/24 | 58.30 on 04/12/24 | 10.36 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +17.16% since 02/02/24 | +22.48% since 02/02/24 | +4.45% since 02/02/24 | ||
| Low | 13.38 on 02/14/24 | 40.97 on 02/05/24 | 5.70 on 04/25/24 | ||
| High | 17.62 on 05/03/24 | 58.30 on 04/12/24 | 12.48 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/03/23 | -1.15% since 11/03/23 | -4.72% since 11/03/23 | ||
| Low | 13.38 on 02/14/24 | 40.00 on 12/13/23 | 5.70 on 04/25/24 | ||
| High | 18.44 on 11/15/23 | 58.30 on 04/12/24 | 14.78 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,885,242 | 1,893,592 | 1,714,291 | ||
| Shares Outstanding, K | 108,285 | 36,662 | 169,900 | ||
| Annual Sales | 1,158,960,000 | 1,547,600,000 | 7,640,000 | ||
| Annual Net Income | 30,410,000 | 695,080,000 | -214,070,000 | ||
| Last Quarter Sales | 240,060,000 | 444,520,000 | 7,380,000 | ||
| Last Quarter Net Income | 3,710,000 | 281,430,000 | -59,980,000 | ||
| 60-Month Beta | 1.30 | 3.23 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/24 | 2.55 on 02/21/24 | -0.31 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.025 on 03/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 3.07 | 0.00 | ||