Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CRGY | FRMI | ||
| Company | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.03 | 12.25 | 5.20 | ||
| High | 35.33 | 12.25 | 5.20 | ||
| Low | 33.52 | 12.25 | 5.20 | ||
| Latest | 34.09 | 12.25 | 5.20 | ||
| Change | -0.76 | unch | +0.14 | ||
| % Change | -2.18% | unch | +2.75% | ||
| Volume | 501,700 | 3,375 | 493,581 | ||
| 20-Day Average Volume | 436,725 | 7,489,829 | 18,125,189 | ||
| Previous Close | 34.85 | 12.25 | 5.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 12.87 | 5.53 | ||
| 20-Day Raw Stochastic | 51.29% | 33.33% | 22.58% | ||
| 20-Day Relative Strength | 47.70 | 50.89 | 40.14 | ||
| Weighted Alpha | +30.32 | +48.71 | -85.49 | ||
| Today's Opinion | 56% Buy | 72% Buy | N/A | ||
| Previous Opinion | 56% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/14/26 | +0.33% since 04/15/26 | -10.82% since 04/15/26 | ||
| Low | 33.13 on 04/15/26 | 11.36 on 04/17/26 | 5.03 on 04/20/26 | ||
| High | 35.34 on 04/20/26 | 12.65 on 04/16/26 | 7.04 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 03/20/26 | -3.31% since 03/20/26 | -27.79% since 03/20/26 | ||
| Low | 32.10 on 04/02/26 | 11.36 on 04/17/26 | 4.47 on 04/09/26 | ||
| High | 35.98 on 03/24/26 | 14.02 on 03/27/26 | 7.72 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 01/21/26 | +43.61% since 01/22/26 | -43.49% since 01/22/26 | ||
| Low | 32.10 on 04/02/26 | 8.60 on 01/23/26 | 4.47 on 04/09/26 | ||
| High | 43.17 on 03/03/26 | 14.02 on 03/27/26 | 12.05 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +24.96% since 10/21/25 | +51.99% since 10/22/25 | -73.86% since 10/22/25 | ||
| Low | 24.89 on 10/28/25 | 7.68 on 01/07/26 | 4.47 on 04/09/26 | ||
| High | 43.17 on 03/03/26 | 14.02 on 03/27/26 | 30.90 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,887,317 | 4,016,775 | 3,186,991 | ||
| Shares Outstanding, K | 114,031 | 327,900 | 629,840 | ||
| Annual Sales | 1,228,260,000 | 3,579,780,000 | 0 | ||
| Annual Net Income | 39,200,000 | 132,910,000 | -486,380,000 | ||
| Last Quarter Sales | 317,570,000 | 865,050,000 | 0 | ||
| Last Quarter Net Income | 9,130,000 | -8,660,000 | -346,810,000 | ||
| 60-Month Beta | 1.41 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/25/26 | 0.49 on 02/25/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 03/30/26 | ||
| Most Recent Dividend | 0.080 on 03/11/26 | 0.120 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 8.26 | 0.00 | ||