Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CRGY | EFXT | ||
| Company | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.61 | 12.07 | 25.44 | ||
| High | 32.91 | 12.14 | 26.18 | ||
| Low | 32.52 | 11.97 | 25.44 | ||
| Latest | 32.86 | 11.96 | 26.25 | ||
| Change | +0.24 | -0.14 | +0.88 | ||
| % Change | +0.74% | -1.16% | +3.47% | ||
| Volume | 18,822 | 1,162,104 | 87,680 | ||
| 20-Day Average Volume | 382,853 | 7,553,465 | 617,128 | ||
| Previous Close | 32.62 | 12.10 | 25.37 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 12.71 | 26.96 | ||
| 20-Day Raw Stochastic | 31.54% | 24.27% | 32.11% | ||
| 20-Day Relative Strength | 41.95 | 45.64 | 53.15 | ||
| Weighted Alpha | +7.25 | +37.16 | +234.85 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 05/26/26 | -2.74% since 05/26/26 | -3.99% since 05/26/26 | ||
| Low | 32.52 on 06/02/26 | 11.39 on 05/29/26 | 24.51 on 05/29/26 | ||
| High | 35.53 on 05/27/26 | 12.30 on 06/01/26 | 26.91 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 05/01/26 | -10.18% since 05/01/26 | -4.27% since 05/01/26 | ||
| Low | 30.83 on 05/07/26 | 11.39 on 05/29/26 | 24.51 on 05/29/26 | ||
| High | 36.99 on 05/13/26 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -21.96% since 03/02/26 | +0.67% since 03/02/26 | +11.35% since 03/02/26 | ||
| Low | 30.83 on 05/07/26 | 10.60 on 03/04/26 | 19.43 on 04/08/26 | ||
| High | 43.17 on 03/03/26 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +18.30% since 12/02/25 | +29.30% since 12/02/25 | +91.18% since 12/02/25 | ||
| Low | 25.67 on 12/17/25 | 7.68 on 01/07/26 | 13.54 on 12/03/25 | ||
| High | 43.17 on 03/03/26 | 14.29 on 05/05/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,714,081 | 3,996,050 | 3,096,840 | ||
| Shares Outstanding, K | 113,859 | 330,252 | 122,067 | ||
| Annual Sales | 1,228,260,000 | 3,579,780,000 | 2,571,000,000 | ||
| Annual Net Income | 39,200,000 | 132,910,000 | 64,000,000 | ||
| Last Quarter Sales | 433,440,000 | 1,182,830,000 | 584,000,000 | ||
| Last Quarter Net Income | 12,320,000 | -419,850,000 | 43,000,000 | ||
| 60-Month Beta | 1.27 | 1.37 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 0.53 on 05/04/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.080 on 05/20/26 | 0.120 on 05/18/26 | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 8.56 | 18.60 | ||