New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LRN | LOPE | ATGE |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati | Adtalem Global Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 58.60 | 10.97 | 82.84 | 156.44 | 96.00 |
| High | 59.30 | 11.01 | 84.42 | 157.35 | 99.72 |
| Low | 56.66 | 10.85 | 80.99 | 153.21 | 95.90 |
| Latest | 56.92 | 10.99 | 84.22 | 156.90 | 98.54 |
| Change | -3.19 | +0.03 | +1.38 | +0.07 | +1.90 |
| % Change | -5.31% | +0.27% | +1.67% | +0.04% | +1.97% |
| Volume | 1,223,300 | 4,283,300 | 676,300 | 295,400 | 683,100 |
| 20-Day Average Volume | 1,371,095 | 5,028,055 | 1,557,315 | 339,120 | 563,695 |
| Previous Close | 60.11 | 10.96 | 82.84 | 156.83 | 96.64 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 11.58 | 84.84 | 164.59 | 102.31 |
| 20-Day Raw Stochastic | 3.13% | 18.84% | 43.81% | 25.31% | 23.64% |
| 20-Day Relative Strength | 45.69 | 46.64 | 58.70 | 41.73 | 42.76 |
| Weighted Alpha | +19.26 | -9.36 | +13.51 | -17.73 | +11.30 |
| Today's Opinion | 64% Buy | Hold | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | Hold | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 02/18/26 | +0.18% since 02/18/26 | -0.04% since 02/18/26 | -6.49% since 02/18/26 | +3.16% since 02/13/26 |
| Low | 56.66 on 02/25/26 | 10.47 on 02/23/26 | 79.83 on 02/23/26 | 149.37 on 02/19/26 | 94.35 on 02/17/26 |
| High | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 84.82 on 02/19/26 | 166.68 on 02/19/26 | 99.72 on 02/23/26 |
| 1-Month | |||||
| %Chg | -1.30% since 01/23/26 | -1.79% since 01/23/26 | +14.96% since 01/23/26 | -11.85% since 01/23/26 | -18.75% since 01/23/26 |
| Low | 55.04 on 01/27/26 | 10.47 on 02/23/26 | 69.50 on 01/27/26 | 149.37 on 02/19/26 | 90.47 on 02/12/26 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 180.56 on 01/26/26 | 124.60 on 01/29/26 |
| 3-Month | |||||
| %Chg | +12.36% since 11/25/25 | -0.63% since 11/25/25 | +33.77% since 11/25/25 | +1.08% since 11/25/25 | +5.54% since 11/21/25 |
| Low | 50.53 on 11/26/25 | 10.47 on 02/23/26 | 60.61 on 12/04/25 | 149.37 on 02/19/26 | 86.97 on 11/24/25 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 182.15 on 01/22/26 | 124.60 on 01/29/26 |
| 6-Month | |||||
| %Chg | +19.96% since 08/25/25 | +1.76% since 08/25/25 | -49.38% since 08/25/25 | -22.74% since 08/25/25 | -26.94% since 08/22/25 |
| Low | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 60.61 on 12/04/25 | 149.37 on 02/19/26 | 86.97 on 11/24/25 |
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 171.17 on 08/27/25 | 223.04 on 10/24/25 | 156.26 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,499,124 | 6,673,840 | 3,527,327 | 4,256,836 | 3,400,516 |
| Shares Outstanding, K | 158,029 | 608,927 | 42,580 | 27,143 | 34,509 |
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 2,405,320,000 | 1,106,070,000 | 1,788,290,000 |
| Annual Net Income | 371,720,000 | 84,590,000 | 287,940,000 | 216,170,000 | 237,070,000 |
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 631,260,000 | 308,120,000 | 503,390,000 |
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 99,480,000 | 86,730,000 | 76,380,000 |
| 60-Month Beta | 0.27 | 0.08 | 0.10 | 0.74 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 2.12 on 01/27/26 | 3.21 on 02/18/26 | 2.43 on 01/28/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | N/A | N/A | 11/30/16 |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 22.08 | 9.71 | 16.93 | 12.45 |