New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | LOPE | GHC |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 56.47 | 11.09 | 33.44 | 171.02 | 1,052.50 |
| High | 56.72 | 11.33 | 34.22 | 172.46 | 1,079.53 |
| Low | 56.09 | 11.08 | 33.38 | 169.68 | 1,046.83 |
| Latest | 56.45 | 11.30 | 33.97 | 172.37 | 1,075.00 |
| Change | +0.03 | +0.10 | +0.41 | +1.01 | +14.07 |
| % Change | +0.05% | +0.89% | +1.22% | +0.59% | +1.33% |
| Volume | 130,606 | 667,530 | 490,195 | 114,659 | 10,159 |
| 20-Day Average Volume | 702,521 | 2,732,080 | 2,801,096 | 237,759 | 21,101 |
| Previous Close | 56.42 | 11.20 | 33.56 | 171.36 | 1,060.93 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.15 | 11.15 | 34.21 | 166.68 | 1,059.63 |
| 20-Day Raw Stochastic | 72.83% | 67.82% | 48.34% | 90.35% | 62.85% |
| 20-Day Relative Strength | 51.36 | 51.85 | 49.77 | 56.11 | 48.55 |
| Weighted Alpha | +26.17 | +14.28 | +65.54 | -2.99 | +13.04 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 16% Sell | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/27/26 | +4.34% since 03/27/26 | -2.36% since 03/27/26 | +3.18% since 03/27/26 | +1.58% since 03/27/26 |
| Low | 54.07 on 03/30/26 | 10.83 on 03/30/26 | 33.32 on 04/02/26 | 164.33 on 03/30/26 | 1,041.82 on 03/30/26 |
| High | 57.74 on 04/01/26 | 11.55 on 04/01/26 | 35.71 on 04/01/26 | 173.02 on 04/02/26 | 1,073.54 on 04/06/26 |
| 1-Month | |||||
| %Chg | +7.16% since 03/06/26 | +6.11% since 03/06/26 | +7.23% since 03/06/26 | +3.20% since 03/06/26 | -0.15% since 03/06/26 |
| Low | 51.75 on 03/09/26 | 10.31 on 03/09/26 | 31.92 on 03/09/26 | 158.86 on 03/11/26 | 1,025.33 on 03/12/26 |
| High | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 173.26 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | -0.49% since 01/06/26 | -0.27% since 01/06/26 | -3.63% since 01/06/26 | +0.53% since 01/06/26 | -4.25% since 01/06/26 |
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 | 1,016.37 on 03/02/26 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.00% since 10/06/25 | +0.44% since 10/06/25 | +13.60% since 10/06/25 | -20.43% since 10/06/25 | -7.37% since 10/06/25 |
| Low | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 | 929.76 on 10/13/25 |
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 223.04 on 10/24/25 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,915,996 | 6,819,983 | 4,790,489 | 4,651,223 | 4,627,565 |
| Shares Outstanding, K | 158,029 | 608,927 | 142,744 | 27,143 | 4,362 |
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 1,106,070,000 | 4,911,560,000 |
| Annual Net Income | 371,720,000 | 84,590,000 | 281,630,000 | 216,170,000 | 292,290,000 |
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 541,390,000 | 308,120,000 | 1,251,020,000 |
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 171,560,000 | 86,730,000 | 108,720,000 |
| 60-Month Beta | 0.32 | 0.15 | 0.56 | 0.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/30/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | 11/03/22 | N/A | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 23.40 | 20.84 | 18.83 | 20.60 |