New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | GHC | LAUR | LOPE |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.61 | 10.40 | 1,044.27 | 31.42 | 163.86 |
| High | 53.52 | 10.70 | 1,068.76 | 31.84 | 166.61 |
| Low | 52.36 | 10.38 | 1,035.44 | 31.00 | 162.20 |
| Latest | 52.67 | 10.64 | 1,068.72 | 31.67 | 166.54 |
| Change | -0.64 | +0.21 | +3.87 | -0.25 | +1.74 |
| % Change | -1.20% | +2.01% | +0.36% | -0.78% | +1.06% |
| Volume | 677,100 | 4,771,100 | 21,700 | 1,560,600 | 259,900 |
| 20-Day Average Volume | 846,110 | 4,019,585 | 18,545 | 1,229,625 | 350,940 |
| Previous Close | 53.31 | 10.43 | 1,064.85 | 31.92 | 164.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 11.10 | 1,079.75 | 33.67 | 161.84 |
| 20-Day Raw Stochastic | 19.29% | 20.33% | 27.61% | 9.70% | 76.59% |
| 20-Day Relative Strength | 38.23 | 44.59 | 44.71 | 39.38 | 50.94 |
| Weighted Alpha | +5.09 | -15.57 | +11.60 | +54.14 | -7.14 |
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 02/27/26 | +1.04% since 02/27/26 | +1.47% since 02/27/26 | -2.07% since 02/27/26 | +4.70% since 02/27/26 |
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 | 157.20 on 03/02/26 |
| High | 54.72 on 03/02/26 | 10.78 on 03/04/26 | 1,080.05 on 03/04/26 | 32.94 on 03/04/26 | 166.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -16.02% since 02/06/26 | -14.81% since 02/06/26 | -7.73% since 02/06/26 | -9.54% since 02/06/26 | -1.87% since 02/06/26 |
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 61.97 on 02/11/26 | 12.48 on 02/09/26 | 1,169.00 on 02/09/26 | 37.91 on 02/19/26 | 171.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | +0.08% since 12/05/25 | -6.34% since 12/05/25 | -1.63% since 12/05/25 | +2.03% since 12/05/25 | +8.57% since 12/05/25 |
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 29.84 on 12/09/25 | 149.37 on 02/19/26 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.89% since 09/05/25 | +4.93% since 09/05/25 | -5.54% since 09/05/25 | +13.72% since 09/05/25 | -18.47% since 09/05/25 |
| Low | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,424,527 | 6,351,109 | 4,645,302 | 4,556,389 | 4,473,165 |
| Shares Outstanding, K | 158,029 | 608,927 | 4,362 | 142,744 | 27,143 |
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 0.28 | 0.10 | 0.78 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 22.00 | 20.92 | 19.11 | 17.89 |