New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | GHC | LAUR | LOPE |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.73 | 12.69 | 1,150.83 | 33.84 | 174.40 |
| High | 58.73 | 12.69 | 1,163.68 | 34.39 | 176.06 |
| Low | 57.55 | 12.15 | 1,148.91 | 33.60 | 174.40 |
| Latest | 58.50 | 12.33 | 1,151.27 | 33.80 | 174.72 |
| Change | -0.73 | -0.31 | -1.66 | -0.04 | -0.20 |
| % Change | -1.23% | -2.45% | -0.14% | -0.12% | -0.11% |
| Volume | 950,100 | 5,971,700 | 14,200 | 743,300 | 140,900 |
| 20-Day Average Volume | 784,705 | 2,867,520 | 18,865 | 1,420,835 | 227,330 |
| Previous Close | 59.23 | 12.64 | 1,152.93 | 33.84 | 174.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.52 | 11.43 | 1,088.19 | 34.14 | 169.96 |
| 20-Day Raw Stochastic | 80.97% | 75.12% | 88.47% | 48.74% | 88.36% |
| 20-Day Relative Strength | 56.34 | 60.53 | 64.12 | 49.75 | 58.30 |
| Weighted Alpha | +24.42 | +32.23 | +24.48 | +59.12 | -1.85 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/13/26 | +9.31% since 04/13/26 | +4.52% since 04/13/26 | +1.35% since 04/13/26 | +5.41% since 04/13/26 |
| Low | 52.84 on 04/15/26 | 11.30 on 04/14/26 | 1,096.13 on 04/14/26 | 32.75 on 04/15/26 | 165.00 on 04/14/26 |
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.39 on 04/20/26 | 176.06 on 04/20/26 |
| 1-Month | |||||
| %Chg | +6.40% since 03/20/26 | +7.87% since 03/20/26 | +11.03% since 03/20/26 | +1.53% since 03/20/26 | +7.55% since 03/20/26 |
| Low | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | 31.58 on 04/10/26 | 162.73 on 03/23/26 |
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +8.09% since 01/20/26 | +15.02% since 01/20/26 | +1.63% since 01/20/26 | -2.90% since 01/20/26 | -1.84% since 01/20/26 |
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | +0.86% since 10/20/25 | +4.23% since 10/20/25 | +14.96% since 10/20/25 | +15.32% since 10/20/25 | -17.83% since 10/20/25 |
| Low | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,360,058 | 7,696,838 | 5,028,851 | 4,830,457 | 4,747,852 |
| Shares Outstanding, K | 158,029 | 608,927 | 4,362 | 142,744 | 27,143 |
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 0.32 | 0.15 | 0.79 | 0.56 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 | 04/30/26 |
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 25.96 | 21.80 | 19.63 | 18.91 |