New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | GHC | LAUR | CVSA |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 50.07 | 10.90 | 1,123.80 | 32.93 | 129.69 |
| High | 50.07 | 10.90 | 1,130.00 | 33.17 | 130.84 |
| Low | 50.07 | 10.90 | 1,102.44 | 32.45 | 126.07 |
| Latest | 50.07 | 10.90 | 1,108.65 | 32.49 | 126.51 |
| Change | -1.78 | -0.11 | -3.42 | -0.18 | -2.29 |
| % Change | -3.43% | -1.00% | -0.31% | -0.55% | -1.78% |
| Volume | 19,366 | 3,890 | 14,900 | 1,001,600 | 258,400 |
| 20-Day Average Volume | 805,648 | 4,004,165 | 17,215 | 1,305,785 | 322,340 |
| Previous Close | 51.85 | 11.01 | 1,112.07 | 32.67 | 128.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.61 | 11.24 | 1,133.93 | 32.21 | 118.54 |
| 20-Day Raw Stochastic | 0.00% | 19.37% | 32.90% | 66.61% | 74.24% |
| 20-Day Relative Strength | 38.40 | 46.53 | 48.91 | 48.39 | 60.21 |
| Weighted Alpha | -3.00 | +0.70 | +13.55 | +33.40 | +24.99 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/08/26 | -1.71% since 05/08/26 | -1.98% since 05/07/26 | +0.99% since 05/07/26 | +8.13% since 05/07/26 |
| Low | 50.07 on 05/15/26 | 10.90 on 05/15/26 | 1,094.54 on 05/13/26 | 31.91 on 05/08/26 | 121.40 on 05/08/26 |
| High | 53.67 on 05/11/26 | 11.60 on 05/13/26 | 1,146.51 on 05/08/26 | 33.17 on 05/14/26 | 133.74 on 05/11/26 |
| 1-Month | |||||
| %Chg | -9.73% since 04/15/26 | -7.55% since 04/15/26 | -2.44% since 04/14/26 | -2.11% since 04/14/26 | +11.39% since 04/14/26 |
| Low | 50.07 on 05/15/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 | 105.67 on 04/24/26 |
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 | 133.74 on 05/11/26 |
| 3-Month | |||||
| %Chg | -14.70% since 02/13/26 | -3.11% since 02/13/26 | +4.82% since 02/13/26 | -6.56% since 02/13/26 | +32.44% since 02/13/26 |
| Low | 50.07 on 05/15/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 94.11 on 02/24/26 |
| High | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 | 133.74 on 05/11/26 |
| 6-Month | |||||
| %Chg | -6.01% since 11/14/25 | -2.77% since 11/14/25 | +3.47% since 11/14/25 | +7.83% since 11/14/25 | +31.14% since 11/14/25 |
| Low | 50.07 on 05/15/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 | 86.97 on 11/24/25 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 | 133.74 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,193,804 | 6,704,286 | 4,775,056 | 4,547,886 | 4,305,261 |
| Shares Outstanding, K | 158,029 | 608,927 | 4,307 | 139,978 | 34,031 |
| Annual Sales | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 | 1,788,290,000 |
| Annual Net Income | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 | 237,070,000 |
| Last Quarter Sales | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 | 487,030,000 |
| Last Quarter Net Income | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 | 41,640,000 |
| 60-Month Beta | 0.24 | 0.10 | 0.74 | 0.40 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 12.38 | 19.63 | 20.04 | 16.47 |