Skillful Craftsman Education Technology Ltd (EDTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTK | RAIN | IPM | ||
| Company | Skillful Craftsman Education Technology Ltd | Rain Enhancement Technologies Holdco Inc Cl A | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.0000 | 1.6900 | ||
| High | 1.0000 | 2.0404 | 1.7500 | ||
| Low | 0.9730 | 1.9001 | 1.6900 | ||
| Latest | 0.9730 | 1.9200 | 1.6900 | ||
| Change | -0.0090 | unch | -0.0100 | ||
| % Change | -0.92% | unch | -0.59% | ||
| Volume | 600 | 12,100 | 9,500 | ||
| 20-Day Average Volume | 2,670 | 52,790 | 30,440 | ||
| Previous Close | 0.9820 | 1.9200 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9767 | 2.0513 | 1.7440 | ||
| 20-Day Raw Stochastic | 55.24% | 30.00% | 21.62% | ||
| 20-Day Relative Strength | 47.25 | 45.97 | 42.12 | ||
| Weighted Alpha | +0.88 | -54.94 | -15.27 | ||
| Today's Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | Hold | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/30/26 | -7.25% since 06/30/26 | -2.87% since 06/30/26 | ||
| Low | 0.9002 on 07/02/26 | 1.9000 on 07/01/26 | 1.6900 on 07/08/26 | ||
| High | 1.0200 on 07/01/26 | 2.1100 on 07/07/26 | 1.8400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/08/26 | -12.33% since 06/08/26 | -6.11% since 06/08/26 | ||
| Low | 0.8903 on 06/23/26 | 1.6200 on 06/22/26 | 1.6100 on 06/25/26 | ||
| High | 1.0400 on 06/10/26 | 2.6200 on 06/18/26 | 1.9800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 04/08/26 | -27.82% since 04/08/26 | -6.11% since 04/08/26 | ||
| Low | 0.8903 on 06/23/26 | 1.2608 on 05/11/26 | 1.6100 on 06/25/26 | ||
| High | 1.0700 on 05/27/26 | 2.7824 on 05/21/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 01/08/26 | -51.02% since 01/08/26 | -5.06% since 01/08/26 | ||
| Low | 0.8000 on 03/02/26 | 1.2608 on 05/11/26 | 1.4600 on 03/30/26 | ||
| High | 1.0800 on 01/28/26 | 4.0500 on 01/09/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,642 | 15,722 | 15,361 | ||
| Shares Outstanding, K | 15,929 | 8,189 | 9,036 | ||
| Annual Sales | 890,000 | 0 | 23,610,000 | ||
| Annual Net Income | -7,580,000 | -9,090,000 | -1,960,000 | ||
| Last Quarter Sales | N/A | 10,000 | 6,350,000 | ||
| Last Quarter Net Income | N/A | -1,860,000 | -660,000 | ||
| 60-Month Beta | -0.47 | -0.25 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||