Edesa Biotech Inc (EDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDSA | MCRB | ALGS | ||
| Company | Edesa Biotech Inc | Seres Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 4.53 | 6.48 | ||
| High | 4.95 | 4.64 | 6.80 | ||
| Low | 4.17 | 4.50 | 6.40 | ||
| Last | 4.43 | 4.56 | 6.67 | ||
| Change | -0.33 | -0.01 | +0.23 | ||
| Percent Change | -6.93% | -0.22% | +3.57% | ||
| Volume | 156,200 | 45,400 | 52,300 | ||
| 20-Day Average Volume | 82,155 | 64,690 | 148,820 | ||
| Previous | 4.76 | 4.57 | 6.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 4.75 | 5.76 | ||
| 20-Day Raw Stochastic | 10.40% | 18.35% | 70.05% | ||
| 20-Day Relative Strength | 36.87 | 39.05 | 56.90 | ||
| Weighted Alpha | -82.25 | -71.74 | -44.05 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.20% since 08/14/26 | +0.44% since 08/14/26 | -3.19% since 08/14/26 | ||
| Low | 4.17 on 08/21/26 | 4.32 on 08/18/26 | 6.35 on 08/20/26 | ||
| High | 6.67 on 08/17/26 | 4.74 on 08/19/26 | 7.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -26.53% since 07/21/26 | -13.14% since 07/21/26 | +22.61% since 07/21/26 | ||
| Low | 4.17 on 08/21/26 | 4.32 on 08/18/26 | 3.98 on 07/28/26 | ||
| High | 6.67 on 08/17/26 | 5.65 on 08/05/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -59.25% since 05/21/26 | -43.35% since 05/21/26 | +16.81% since 05/21/26 | ||
| Low | 4.17 on 08/21/26 | 4.32 on 08/18/26 | 3.98 on 07/28/26 | ||
| High | 11.38 on 05/26/26 | 8.25 on 07/07/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +453.75% since 02/20/26 | -46.67% since 02/20/26 | -1.91% since 02/20/26 | ||
| Low | 0.76 on 02/23/26 | 4.32 on 08/18/26 | 3.98 on 07/28/26 | ||
| High | 20.32 on 05/01/26 | 9.60 on 03/05/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,710 | 45,805 | 41,651 | ||
| Shares Outstanding, K | 9,641 | 10,045 | 6,245 | ||
| Annual Sales, $M | 0 | 790,000 | 2,190,000 | ||
| Annual Net Income, $M | -7,190,000 | 5,700,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 0 | 740,000 | 27,780,000 | ||
| Last Qtr Income, $M | -5,410,000 | 4,580,000 | -1,500,000 | ||
| 60-Month Beta | 1.08 | 0.20 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 08/13/26 | -1.50 on 08/05/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 12/11/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||