Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | FRO | KEX | INSW | HAFN |
| Company | Eurodry Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.97 | 39.85 | 132.85 | 93.25 | 7.61 |
| High | 37.64 | 39.91 | 133.36 | 94.50 | 7.61 |
| Low | 34.99 | 38.59 | 131.15 | 90.59 | 7.50 |
| Last | 38.00 | 38.81 | 131.58 | 91.11 | 7.53 |
| Change | +3.28 | -0.93 | +0.29 | -1.30 | +0.02 |
| Percent Change | +9.45% | -2.34% | +0.22% | -1.41% | +0.27% |
| Volume | 164,675 | 615,329 | 108,884 | 238,955 | 236,833 |
| 20-Day Average Volume | 113,901 | 1,803,262 | 611,860 | 473,023 | 1,023,190 |
| Previous | 34.72 | 39.74 | 131.29 | 92.41 | 7.51 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 38.56 | 139.48 | 91.43 | 7.51 |
| 20-Day Raw Stochastic | 97.92% | 66.23% | 11.85% | 46.99% | 54.95% |
| 20-Day Relative Strength | 78.07 | 51.93 | 40.75 | 53.65 | 50.37 |
| Weighted Alpha | +219.14 | +91.21 | +29.65 | +112.81 | +32.99 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.74% since 08/03/26 | -2.91% since 08/03/26 | +0.81% since 08/03/26 | -4.42% since 08/03/26 | -1.25% since 08/03/26 |
| Low | 25.68 on 08/04/26 | 37.91 on 08/05/26 | 130.20 on 08/04/26 | 90.01 on 08/05/26 | 7.27 on 08/05/26 |
| High | 37.28 on 08/10/26 | 40.30 on 08/07/26 | 134.63 on 08/07/26 | 95.39 on 08/07/26 | 7.66 on 08/07/26 |
| 1-Month | |||||
| %Chg | +67.95% since 07/10/26 | +1.63% since 07/10/26 | -8.46% since 07/10/26 | +2.87% since 07/10/26 | +3.37% since 07/10/26 |
| Low | 21.43 on 07/17/26 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 7.21 on 07/17/26 |
| High | 37.28 on 08/10/26 | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +70.51% since 05/08/26 | -1.92% since 05/08/26 | -7.49% since 05/08/26 | -0.65% since 05/08/26 | -16.13% since 05/08/26 |
| Low | 19.02 on 05/18/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 37.28 on 08/10/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +151.36% since 02/10/26 | +33.39% since 02/10/26 | +9.44% since 02/10/26 | +50.10% since 02/10/26 | +15.26% since 02/10/26 |
| Low | 13.64 on 02/12/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 61.04 on 02/11/26 | 6.50 on 06/30/26 |
| High | 37.28 on 08/10/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,358 | 8,847,038 | 7,024,015 | 4,574,757 | 3,849,356 |
| Shares Outstanding, K | 2,891 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 52,260,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -4,260,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 12,790,000 | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 260,000 | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.68 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/20/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/12/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 12.64 | 20.45 | 10.94 | 8.30 |