Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | OMEX | PXS | ||
| Company | Eurodry Ltd | Odyssey Marine Expl | Pyxis Tankers | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.86 | 1.0600 | 4.65 | ||
| High | 21.74 | 1.1100 | 4.79 | ||
| Low | 19.55 | 1.0350 | 4.49 | ||
| Latest | 21.18 | 1.0700 | 4.67 | ||
| Change | +0.57 | +0.0400 | +0.18 | ||
| % Change | +2.79% | +3.88% | +4.01% | ||
| Volume | 28,200 | 553,400 | 163,300 | ||
| 20-Day Average Volume | 24,265 | 1,223,175 | 58,500 | ||
| Previous Close | 20.61 | 1.0300 | 4.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 1.0854 | 4.46 | ||
| 20-Day Raw Stochastic | 57.28% | 41.97% | 75.49% | ||
| 20-Day Relative Strength | 52.89 | 47.26 | 57.87 | ||
| Weighted Alpha | +112.15 | -15.08 | +74.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 05/13/26 | -6.14% since 05/13/26 | +8.10% since 05/13/26 | ||
| Low | 19.02 on 05/18/26 | 1.0200 on 05/19/26 | 4.25 on 05/14/26 | ||
| High | 22.20 on 05/14/26 | 1.1600 on 05/14/26 | 4.79 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/20/26 | +1.90% since 04/20/26 | +0.43% since 04/20/26 | ||
| Low | 18.94 on 04/30/26 | 0.8675 on 04/28/26 | 3.90 on 05/12/26 | ||
| High | 22.86 on 05/11/26 | 1.3500 on 05/07/26 | 4.92 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/20/26 | -29.14% since 02/20/26 | +31.55% since 02/20/26 | ||
| Low | 17.02 on 03/06/26 | 0.7368 on 03/30/26 | 3.61 on 02/23/26 | ||
| High | 23.98 on 03/02/26 | 2.1300 on 04/08/26 | 4.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +63.09% since 11/20/25 | -39.55% since 11/20/25 | +78.24% since 11/20/25 | ||
| Low | 12.30 on 01/08/26 | 0.7368 on 03/30/26 | 2.67 on 01/02/26 | ||
| High | 23.98 on 03/02/26 | 2.6700 on 01/22/26 | 4.92 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,573 | 60,331 | 46,135 | ||
| Shares Outstanding, K | 2,891 | 58,574 | 10,275 | ||
| Annual Sales | 52,260,000 | 350,000 | 38,990,000 | ||
| Annual Net Income | -4,260,000 | -43,090,000 | 1,990,000 | ||
| Last Quarter Sales | 17,390,000 | 20,000 | 10,540,000 | ||
| Last Quarter Net Income | 3,180,000 | 350,000 | 2,040,000 | ||
| 60-Month Beta | 0.65 | -0.24 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/19/26 | -0.04 on 05/12/26 | 0.20 on 03/05/26 | ||
| Earnings Date | 05/20/26 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.40 | ||