Edreams Odigeo Sa (EDR.E.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.E.EB | ||||
| Company | Edreams Odigeo Sa | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 4.883 | ||||
| High | 4.883 | ||||
| Low | 4.883 | ||||
| Latest | 4.883 | ||||
| Change | +0.090 | ||||
| % Change | +1.88% | ||||
| Volume | 2,153 | ||||
| 20-Day Average Volume | 5,594 | ||||
| Previous Close | 4.793 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.110 | ||||
| 20-Day Raw Stochastic | 96.85% | ||||
| 20-Day Relative Strength | 59.08 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 06/24/26 | ||||
| Low | 4.528 on 06/26/26 | ||||
| High | 4.938 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | +8.80% since 06/18/26 | ||||
| Low | 4.445 on 06/24/26 | ||||
| High | 4.938 on 07/10/26 | ||||
| 3-Month | |||||
| %Chg | +37.16% since 04/22/26 | ||||
| Low | 3.193 on 05/18/26 | ||||
| High | 4.938 on 07/10/26 | ||||
| 6-Month | |||||
| %Chg | +41.54% since 01/20/26 | ||||
| Low | 2.735 on 03/17/26 | ||||
| High | 4.938 on 07/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||