Edreams Odigeo Sa (EDR.E.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR.E.EB | ||||
| Company | Edreams Odigeo Sa | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 5.575 | ||||
| High | 5.575 | ||||
| Low | 5.575 | ||||
| Last | 5.575 | ||||
| Change | +0.085 | ||||
| Percent Change | +1.55% | ||||
| Volume | 1,844 | ||||
| 20-Day Average Volume | 4,808 | ||||
| Previous | 5.490 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.762 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 65.76 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 07/31/26 | ||||
| Low | 5.460 on 08/18/26 | ||||
| High | 5.575 on 08/27/26 | ||||
| 1-Month | |||||
| %Chg | +14.17% since 07/23/26 | ||||
| Low | 5.460 on 08/18/26 | ||||
| High | 5.575 on 08/27/26 | ||||
| 3-Month | |||||
| %Chg | +67.52% since 05/21/26 | ||||
| Low | 3.793 on 05/28/26 | ||||
| High | 5.575 on 08/27/26 | ||||
| 6-Month | |||||
| %Chg | +69.97% since 02/26/26 | ||||
| Low | 2.735 on 03/17/26 | ||||
| High | 5.575 on 08/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||