Edp S A ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | NEE | SO | DUK | AEP |
| Company | Edp S A ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.4350 | 81.16 | 86.75 | 116.48 | 116.57 |
| High | 47.9656 | 81.93 | 87.56 | 117.56 | 117.01 |
| Low | 47.2400 | 80.42 | 86.01 | 115.98 | 115.57 |
| Latest | 47.7400 | 81.64 | 87.55 | 117.39 | 116.62 |
| Change | +0.3700 | +0.52 | +0.81 | +0.68 | +0.05 |
| % Change | +0.78% | +0.64% | +0.93% | +0.58% | +0.04% |
| Volume | 10,400 | 8,542,900 | 5,363,100 | 3,284,100 | 2,734,600 |
| 20-Day Average Volume | 20,380 | 8,553,790 | 4,908,945 | 3,186,130 | 3,304,940 |
| Previous Close | 47.3700 | 81.12 | 86.74 | 116.71 | 116.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2718 | 80.46 | 86.82 | 116.97 | 115.38 |
| 20-Day Raw Stochastic | 83.44% | 84.54% | 83.06% | 66.39% | 79.17% |
| 20-Day Relative Strength | 60.32 | 51.52 | 48.35 | 46.60 | 50.54 |
| Weighted Alpha | +42.91 | +16.84 | +0.42 | +3.62 | +17.80 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/06/26 | +0.73% since 01/06/26 | +0.03% since 01/06/26 | -0.30% since 01/06/26 | +1.37% since 01/06/26 |
| Low | 47.1100 on 01/09/26 | 78.36 on 01/07/26 | 85.97 on 01/07/26 | 115.95 on 01/07/26 | 113.25 on 01/07/26 |
| High | 48.4368 on 01/07/26 | 81.93 on 01/13/26 | 87.90 on 01/07/26 | 118.60 on 01/08/26 | 117.69 on 01/12/26 |
| 1-Month | |||||
| %Chg | +8.30% since 12/12/25 | -0.01% since 12/12/25 | +3.68% since 12/12/25 | +1.81% since 12/12/25 | +2.18% since 12/12/25 |
| Low | 44.2300 on 12/15/25 | 78.36 on 01/07/26 | 84.51 on 12/15/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 48.4368 on 01/07/26 | 82.24 on 12/15/25 | 88.17 on 12/29/25 | 118.60 on 01/08/26 | 117.69 on 01/12/26 |
| 3-Month | |||||
| %Chg | -4.37% since 10/13/25 | -3.16% since 10/13/25 | -10.74% since 10/13/25 | -6.90% since 10/13/25 | -0.15% since 10/13/25 |
| Low | 43.0616 on 11/21/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 51.9900 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +7.52% since 07/11/25 | +9.73% since 07/11/25 | -5.51% since 07/11/25 | -0.06% since 07/11/25 | +10.71% since 07/11/25 |
| Low | 42.3100 on 08/11/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 103.64 on 07/15/25 |
| High | 51.9900 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,686,990 | 168,941,344 | 95,509,840 | 90,760,816 | 62,259,448 |
| Shares Outstanding, K | 394,490 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 21,761,420,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 715,520,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 4,810,540,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 325,070,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.59 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/23/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 1.428 on 05/05/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 05/05/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 20.52 | 18.02 | 19.45 |