Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | CMS | EVRG | ||
| Company | Edp Sa ADR | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.4000 | 69.50 | 81.80 | ||
| High | 51.5100 | 70.65 | 82.14 | ||
| Low | 50.8705 | 68.84 | 80.28 | ||
| Latest | 50.9600 | 70.36 | 81.89 | ||
| Change | -0.7500 | +0.14 | +0.82 | ||
| % Change | -1.45% | +0.20% | +1.01% | ||
| Volume | 19,100 | 4,865,200 | 2,197,600 | ||
| 20-Day Average Volume | 19,340 | 2,897,650 | 2,220,605 | ||
| Previous Close | 51.7100 | 70.22 | 81.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.4925 | 72.73 | 82.52 | ||
| 20-Day Raw Stochastic | 40.70% | 24.74% | 39.16% | ||
| 20-Day Relative Strength | 45.64 | 38.03 | 49.26 | ||
| Weighted Alpha | +22.09 | -2.74 | +22.23 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/28/26 | -3.84% since 05/28/26 | -1.16% since 05/28/26 | ||
| Low | 50.4146 on 06/01/26 | 68.83 on 06/04/26 | 80.22 on 06/01/26 | ||
| High | 52.0800 on 06/03/26 | 73.59 on 05/29/26 | 83.01 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 05/04/26 | -7.04% since 05/04/26 | -0.23% since 05/04/26 | ||
| Low | 49.5600 on 05/15/26 | 68.83 on 06/04/26 | 80.22 on 06/01/26 | ||
| High | 56.4500 on 05/05/26 | 76.01 on 05/05/26 | 84.49 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 03/04/26 | -9.93% since 03/04/26 | -2.88% since 03/04/26 | ||
| Low | 48.1700 on 03/09/26 | 68.83 on 06/04/26 | 78.15 on 03/20/26 | ||
| High | 56.4500 on 05/05/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 12/04/25 | -1.87% since 12/04/25 | +10.95% since 12/04/25 | ||
| Low | 43.5000 on 12/11/25 | 68.64 on 01/05/26 | 71.40 on 01/05/26 | ||
| High | 56.4500 on 05/05/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,399,078 | 21,692,362 | 18,687,688 | ||
| Shares Outstanding, K | 394,490 | 308,920 | 230,513 | ||
| Annual Sales | 21,761,420,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income | 715,520,000 | 1,071,000,000 | 855,600,000 | ||
| Last Quarter Sales | 4,810,540,000 | 2,730,000,000 | 1,443,700,000 | ||
| Last Quarter Net Income | 325,070,000 | 340,000,000 | 151,500,000 | ||
| 60-Month Beta | 0.57 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/28/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 07/05/24 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.514 on 05/06/26 | 0.570 on 05/08/26 | 0.695 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 20.54 | ||