Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | CMS | EVRG | ||
| Company | Edp Sa ADR | Cms Energy Corp | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.8126 | 72.57 | 82.52 | ||
| High | 52.1300 | 73.31 | 82.91 | ||
| Low | 51.4045 | 72.55 | 82.12 | ||
| Latest | 51.6200 | 73.26 | 82.73 | ||
| Change | +0.0600 | +0.45 | +0.27 | ||
| % Change | +0.12% | +0.62% | +0.33% | ||
| Volume | 16,100 | 2,165,500 | 1,725,700 | ||
| 20-Day Average Volume | 16,515 | 2,900,485 | 1,996,065 | ||
| Previous Close | 51.5600 | 72.81 | 82.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.8865 | 75.08 | 81.93 | ||
| 20-Day Raw Stochastic | 15.19% | 16.91% | 72.13% | ||
| 20-Day Relative Strength | 46.40 | 41.07 | 53.08 | ||
| Weighted Alpha | +29.33 | +1.52 | +22.82 | ||
| Today's Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/07/26 | -0.95% since 05/07/26 | unch since 05/07/26 | ||
| Low | 50.7550 on 05/08/26 | 72.24 on 05/13/26 | 81.54 on 05/08/26 | ||
| High | 53.0000 on 05/11/26 | 73.88 on 05/08/26 | 83.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 04/14/26 | -7.05% since 04/14/26 | +0.99% since 04/14/26 | ||
| Low | 50.7550 on 05/08/26 | 72.24 on 05/13/26 | 79.21 on 04/22/26 | ||
| High | 56.4500 on 05/05/26 | 78.62 on 04/15/26 | 84.09 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 02/13/26 | -4.53% since 02/13/26 | +0.05% since 02/13/26 | ||
| Low | 48.1700 on 03/09/26 | 72.24 on 05/13/26 | 78.15 on 03/20/26 | ||
| High | 56.4500 on 05/05/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +16.13% since 11/14/25 | -0.92% since 11/14/25 | +8.19% since 11/14/25 | ||
| Low | 43.0616 on 11/21/25 | 68.64 on 01/05/26 | 71.40 on 01/05/26 | ||
| High | 56.4500 on 05/05/26 | 80.36 on 04/09/26 | 85.27 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,339,904 | 22,492,464 | 19,008,102 | ||
| Shares Outstanding, K | 394,490 | 308,920 | 230,513 | ||
| Annual Sales | 21,761,420,000 | 8,539,000,000 | 5,961,600,000 | ||
| Annual Net Income | 715,520,000 | 1,071,000,000 | 855,600,000 | ||
| Last Quarter Sales | 4,810,540,000 | 2,730,000,000 | 1,443,700,000 | ||
| Last Quarter Net Income | 325,070,000 | 340,000,000 | 151,500,000 | ||
| 60-Month Beta | 0.59 | 0.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/28/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 07/05/24 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.510 on 05/06/26 | 0.570 on 05/08/26 | 0.695 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 21.04 | ||