Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | NI | KEP | ||
| Company | Edp Sa ADR | NiSource Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.6000 | 47.29 | 15.50 | ||
| High | 53.7950 | 47.78 | 15.56 | ||
| Low | 53.1071 | 46.99 | 15.23 | ||
| Latest | 53.2950 | 47.72 | 15.26 | ||
| Change | -1.7550 | +0.35 | +0.33 | ||
| % Change | -3.19% | +0.74% | +2.21% | ||
| Volume | 21,400 | 4,100,700 | 574,800 | ||
| 20-Day Average Volume | 16,910 | 3,395,710 | 748,965 | ||
| Previous Close | 55.0500 | 47.37 | 14.93 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.9141 | 46.82 | 14.93 | ||
| 20-Day Raw Stochastic | 60.29% | 74.57% | 65.08% | ||
| 20-Day Relative Strength | 53.85 | 57.48 | 44.24 | ||
| Weighted Alpha | +40.46 | +23.05 | +35.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/09/26 | -1.55% since 04/09/26 | +2.35% since 04/09/26 | ||
| Low | 53.1071 on 04/16/26 | 46.70 on 04/14/26 | 14.26 on 04/13/26 | ||
| High | 56.1400 on 04/10/26 | 48.63 on 04/10/26 | 15.56 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 03/16/26 | +0.53% since 03/16/26 | -6.21% since 03/16/26 | ||
| Low | 48.9000 on 03/20/26 | 44.67 on 03/20/26 | 13.21 on 04/07/26 | ||
| High | 56.1900 on 04/09/26 | 48.76 on 04/09/26 | 16.73 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 01/16/26 | +8.63% since 01/16/26 | -18.57% since 01/16/26 | ||
| Low | 47.7045 on 01/20/26 | 42.91 on 01/23/26 | 13.21 on 04/07/26 | ||
| High | 56.1900 on 04/09/26 | 48.76 on 04/09/26 | 23.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 10/16/25 | +10.41% since 10/16/25 | +6.19% since 10/16/25 | ||
| Low | 43.0616 on 11/21/25 | 40.74 on 12/22/25 | 13.21 on 04/07/26 | ||
| High | 56.1900 on 04/09/26 | 48.76 on 04/09/26 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,716,672 | 22,707,188 | 19,169,044 | ||
| Shares Outstanding, K | 394,490 | 479,358 | 1,283,928 | ||
| Annual Sales | 21,761,420,000 | 6,642,200,000 | 68,200,540,000 | ||
| Annual Net Income | 715,520,000 | 929,500,000 | 5,981,440,000 | ||
| Last Quarter Sales | 4,810,540,000 | 1,902,900,000 | 16,347,630,000 | ||
| Last Quarter Net Income | 325,070,000 | 257,800,000 | 914,160,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/11/26 | 0.71 on 03/10/26 | ||
| Latest Earnings Date | 07/05/24 | 05/06/26 | 06/16/26 | ||
| Most Recent Dividend | 1.428 on 05/05/25 | 0.300 on 02/03/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 05/05/25 | 04/30/26 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 3.26 | ||