Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | CMS | NI | ||
| Company | Edp Sa ADR | Cms Energy Corp | NiSource Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.2800 | 69.65 | 41.82 | ||
| High | 53.2800 | 70.17 | 42.37 | ||
| Low | 52.6700 | 69.59 | 41.67 | ||
| Last | 52.7100 | 70.02 | 41.99 | ||
| Change | +0.3300 | +0.40 | -0.02 | ||
| Percent Change | +0.63% | +0.57% | -0.05% | ||
| Volume | 18,100 | 5,379,600 | 6,531,200 | ||
| 20-Day Average Volume | 25,800 | 4,080,980 | 5,986,850 | ||
| Previous | 52.3800 | 69.62 | 42.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.8369 | 72.47 | 44.63 | ||
| 20-Day Raw Stochastic | 79.35% | 16.73% | 10.25% | ||
| 20-Day Relative Strength | 55.42 | 37.98 | 32.96 | ||
| Weighted Alpha | +18.09 | -5.91 | -4.71 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/05/26 | -2.19% since 08/05/26 | -2.14% since 08/05/26 | ||
| Low | 51.4600 on 08/10/26 | 68.74 on 08/11/26 | 41.41 on 08/11/26 | ||
| High | 53.2800 on 08/12/26 | 72.28 on 08/06/26 | 43.51 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 07/10/26 | -7.14% since 07/10/26 | -10.47% since 07/10/26 | ||
| Low | 50.5200 on 07/29/26 | 68.74 on 08/11/26 | 41.41 on 08/11/26 | ||
| High | 53.2800 on 08/12/26 | 76.39 on 07/28/26 | 47.54 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/12/26 | -4.49% since 05/12/26 | -11.02% since 05/12/26 | ||
| Low | 49.2000 on 06/24/26 | 68.74 on 08/11/26 | 41.41 on 08/11/26 | ||
| High | 53.2800 on 08/12/26 | 78.87 on 06/26/26 | 49.21 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 02/12/26 | -6.30% since 02/12/26 | -7.06% since 02/12/26 | ||
| Low | 48.1700 on 03/09/26 | 68.74 on 08/11/26 | 41.41 on 08/11/26 | ||
| High | 56.4500 on 05/05/26 | 80.36 on 04/09/26 | 49.21 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,663,386 | 21,831,232 | 20,146,316 | ||
| Shares Outstanding, K | 394,490 | 313,577 | 479,560 | ||
| Annual Sales, $M | 21,761,420,000 | 8,539,000,000 | 6,642,200,000 | ||
| Annual Net Income, $M | 715,520,000 | 1,071,000,000 | 929,500,000 | ||
| Last Qtr Sales, $M | N/A | 1,829,000,000 | 1,342,400,000 | ||
| Last Qtr Income, $M | N/A | 120,000,000 | 45,500,000 | ||
| 60-Month Beta | 0.58 | 0.35 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 07/28/26 | 0.16 on 08/05/26 | ||
| Latest Earnings Date | 07/05/24 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.514 on 05/06/26 | 0.570 on 08/07/26 | 0.300 on 07/31/26 | ||
| Next Ex-Dividend Date | 05/06/26 | 08/07/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 21.76 | ||