Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | EVRG | LNT | ||
| Company | Edp Sa ADR | Evergy Inc | Alliant Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 51.3900 | 86.92 | 76.53 | ||
| High | 51.5340 | 87.57 | 77.36 | ||
| Low | 50.1700 | 86.76 | 76.33 | ||
| Latest | 50.6800 | 87.21 | 77.25 | ||
| Change | -0.5800 | +0.55 | +1.06 | ||
| % Change | -1.13% | +0.63% | +1.39% | ||
| Volume | 12,300 | 2,727,000 | 2,920,500 | ||
| 20-Day Average Volume | 27,115 | 2,152,445 | 2,662,465 | ||
| Previous Close | 51.2600 | 86.66 | 76.19 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.0401 | 83.20 | 73.00 | ||
| 20-Day Raw Stochastic | 44.68% | 95.10% | 98.59% | ||
| 20-Day Relative Strength | 46.70 | 63.29 | 65.45 | ||
| Weighted Alpha | +14.13 | +28.11 | +28.44 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/18/26 | +5.71% since 06/18/26 | +5.82% since 06/18/26 | ||
| Low | 49.2000 on 06/24/26 | 82.42 on 06/22/26 | 72.81 on 06/22/26 | ||
| High | 51.5340 on 06/26/26 | 87.57 on 06/26/26 | 77.36 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 05/26/26 | +3.69% since 05/26/26 | +4.85% since 05/26/26 | ||
| Low | 49.2000 on 06/24/26 | 80.22 on 06/01/26 | 69.56 on 06/01/26 | ||
| High | 52.5127 on 06/12/26 | 87.57 on 06/26/26 | 77.36 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 03/26/26 | +8.47% since 03/26/26 | +9.95% since 03/26/26 | ||
| Low | 49.2000 on 06/24/26 | 79.21 on 04/22/26 | 69.56 on 06/01/26 | ||
| High | 56.4500 on 05/05/26 | 87.57 on 06/26/26 | 77.36 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.22% since 12/26/25 | +19.84% since 12/26/25 | +18.41% since 12/26/25 | ||
| Low | 45.5100 on 12/29/25 | 71.40 on 01/05/26 | 63.87 on 01/05/26 | ||
| High | 56.4500 on 05/05/26 | 87.57 on 06/26/26 | 77.36 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,992,752 | 20,103,038 | 19,951,898 | ||
| Shares Outstanding, K | 394,490 | 230,513 | 258,277 | ||
| Annual Sales | 21,761,420,000 | 5,961,600,000 | 4,362,000,000 | ||
| Annual Net Income | 715,520,000 | 855,600,000 | 810,000,000 | ||
| Last Quarter Sales | 4,810,540,000 | 1,443,700,000 | 1,184,000,000 | ||
| Last Quarter Net Income | 325,070,000 | 151,500,000 | 224,000,000 | ||
| 60-Month Beta | 0.57 | 0.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 05/07/26 | 0.82 on 04/30/26 | ||
| Earnings Date | 07/05/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.514 on 05/06/26 | 0.695 on 05/22/26 | 0.535 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/22/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 23.66 | ||