Edp S A ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | NI | EVRG | ||
| Company | Edp S A ADR | NiSource Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.2400 | 43.27 | 75.50 | ||
| High | 48.5356 | 44.04 | 76.70 | ||
| Low | 48.1988 | 43.25 | 75.39 | ||
| Latest | 48.3240 | 44.04 | 76.50 | ||
| Change | +0.3940 | +0.51 | +0.72 | ||
| % Change | +0.82% | +1.17% | +0.95% | ||
| Volume | 4,719 | 1,734,632 | 984,840 | ||
| 20-Day Average Volume | 23,006 | 2,998,049 | 1,914,835 | ||
| Previous Close | 47.9300 | 43.53 | 75.78 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.7490 | 42.06 | 73.33 | ||
| 20-Day Raw Stochastic | 94.12% | 95.90% | 91.41% | ||
| 20-Day Relative Strength | 62.71 | 62.49 | 60.71 | ||
| Weighted Alpha | +45.33 | +15.60 | +19.51 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/09/26 | +4.46% since 01/09/26 | +4.70% since 01/09/26 | ||
| Low | 46.8700 on 01/14/26 | 41.79 on 01/12/26 | 72.56 on 01/12/26 | ||
| High | 48.5356 on 01/16/26 | 44.04 on 01/16/26 | 76.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 12/16/25 | +5.97% since 12/16/25 | +4.05% since 12/16/25 | ||
| Low | 44.8800 on 12/17/25 | 40.74 on 12/22/25 | 71.40 on 01/05/26 | ||
| High | 48.5356 on 01/16/26 | 44.04 on 01/16/26 | 76.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 10/16/25 | +1.58% since 10/16/25 | -1.62% since 10/16/25 | ||
| Low | 43.0616 on 11/21/25 | 40.74 on 12/22/25 | 71.40 on 01/05/26 | ||
| High | 51.9900 on 10/20/25 | 44.88 on 10/29/25 | 79.14 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +8.40% since 07/16/25 | +9.38% since 07/16/25 | +12.01% since 07/16/25 | ||
| Low | 42.3100 on 08/11/25 | 38.45 on 09/04/25 | 67.64 on 07/17/25 | ||
| High | 51.9900 on 10/20/25 | 44.88 on 10/29/25 | 79.32 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,907,904 | 20,772,342 | 17,445,618 | ||
| Shares Outstanding, K | 394,490 | 477,196 | 230,214 | ||
| Annual Sales | 21,761,420,000 | 5,455,100,000 | 5,847,300,000 | ||
| Annual Net Income | 715,520,000 | 760,400,000 | 873,500,000 | ||
| Last Quarter Sales | 4,810,540,000 | 1,273,100,000 | 1,809,900,000 | ||
| Last Quarter Net Income | 325,070,000 | 94,700,000 | 475,000,000 | ||
| 60-Month Beta | 0.59 | 0.65 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/29/25 | 2.03 on 11/06/25 | ||
| Latest Earnings Date | 07/05/24 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 1.428 on 05/05/25 | 0.280 on 10/31/25 | 0.695 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 10/31/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 20.12 | ||