Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | NI | EVRG | ||
| Company | Edp Sa ADR | NiSource Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.8300 | 45.82 | 85.18 | ||
| High | 51.9900 | 45.82 | 85.35 | ||
| Low | 51.5800 | 44.83 | 84.46 | ||
| Latest | 51.8490 | 45.37 | 84.92 | ||
| Change | +0.2290 | unch | -0.24 | ||
| % Change | +0.44% | unch | -0.28% | ||
| Volume | 19,400 | 8,350,700 | 2,821,600 | ||
| 20-Day Average Volume | 24,630 | 5,281,395 | 2,216,200 | ||
| Previous Close | 51.6200 | 45.37 | 85.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.4740 | 46.98 | 86.16 | ||
| 20-Day Raw Stochastic | 72.13% | 12.33% | 32.60% | ||
| 20-Day Relative Strength | 51.24 | 42.21 | 50.47 | ||
| Weighted Alpha | +14.21 | +5.85 | +20.26 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/14/26 | -2.68% since 07/14/26 | -1.77% since 07/14/26 | ||
| Low | 51.2500 on 07/16/26 | 44.83 on 07/21/26 | 84.46 on 07/21/26 | ||
| High | 52.8500 on 07/15/26 | 46.99 on 07/17/26 | 88.12 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 06/18/26 | -4.00% since 06/18/26 | +2.93% since 06/18/26 | ||
| Low | 49.2000 on 06/24/26 | 44.83 on 07/21/26 | 82.42 on 06/22/26 | ||
| High | 52.8725 on 07/06/26 | 49.21 on 06/29/26 | 88.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/21/26 | -3.32% since 04/21/26 | +5.69% since 04/21/26 | ||
| Low | 49.2000 on 06/24/26 | 44.83 on 07/21/26 | 79.21 on 04/22/26 | ||
| High | 56.4500 on 05/05/26 | 49.21 on 06/29/26 | 88.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 01/21/26 | +3.61% since 01/21/26 | +10.41% since 01/21/26 | ||
| Low | 48.1700 on 03/09/26 | 42.91 on 01/23/26 | 74.82 on 01/23/26 | ||
| High | 56.4500 on 05/05/26 | 49.21 on 06/29/26 | 88.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,363,572 | 21,752,148 | 19,630,488 | ||
| Shares Outstanding, K | 394,490 | 479,439 | 230,513 | ||
| Annual Sales | 21,761,420,000 | 6,642,200,000 | 5,961,600,000 | ||
| Annual Net Income | 715,520,000 | 929,500,000 | 855,600,000 | ||
| Last Quarter Sales | N/A | 2,363,100,000 | 1,443,700,000 | ||
| Last Quarter Net Income | N/A | 507,100,000 | 151,500,000 | ||
| 60-Month Beta | 0.57 | 0.55 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 05/06/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 07/05/24 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.514 on 05/06/26 | 0.300 on 04/30/26 | 0.695 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 07/31/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.22 | 21.61 | ||