Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EEIQ | KIDZ | ||
| Company | Education Management Corp | Epicquest Education Group Intl Ltd | Kidz AI Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 2.41 | 3.97 | ||
| High | 0.0034 | 2.69 | 4.60 | ||
| Low | 0.0030 | 2.41 | 3.96 | ||
| Last | 0.0030 | 2.65 | 4.65 | ||
| Change | unch | +0.26 | +0.58 | ||
| Percent Change | unch | +10.88% | +14.25% | ||
| Volume | 81,000 | 10,809 | 358,795 | ||
| 20-Day Average Volume | 26,290 | 11,268 | 1,409,106 | ||
| Previous | 0.0030 | 2.39 | 4.07 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 2.30 | 6.66 | ||
| 20-Day Raw Stochastic | 17.39% | 88.46% | 8.48% | ||
| 20-Day Relative Strength | 45.74 | 52.89 | 29.21 | ||
| Weighted Alpha | -40.34 | -83.57 | -99.62 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +4.26% since 08/11/26 | +5.67% since 08/11/26 | ||
| Low | 0.0030 on 07/02/18 | 2.28 on 08/14/26 | 3.85 on 08/17/26 | ||
| High | 0.0034 on 07/02/18 | 2.69 on 08/12/26 | 4.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +6.75% since 07/17/26 | -27.24% since 07/17/26 | ||
| Low | 0.0030 on 07/02/18 | 2.00 on 08/04/26 | 3.85 on 08/17/26 | ||
| High | 0.0039 on 06/14/18 | 2.78 on 08/11/26 | 15.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -3.24% since 05/18/26 | -93.63% since 05/18/26 | ||
| Low | 0.0026 on 05/14/18 | 2.00 on 08/04/26 | 3.85 on 08/17/26 | ||
| High | 0.0049 on 05/23/18 | 5.36 on 05/29/26 | 103.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -16.72% since 02/18/26 | -99.56% since 02/18/26 | ||
| Low | 0.0026 on 05/14/18 | 1.90 on 03/23/26 | 3.85 on 08/17/26 | ||
| High | 0.0110 on 01/23/18 | 12.70 on 03/26/26 | 1,044.75 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 3,935 | 216 | ||
| Shares Outstanding, K | 126,060 | 1,647 | 53 | ||
| Annual Sales, $M | 2,272,740,000 | 8,940,000 | 3,370,000 | ||
| Annual Net Income, $M | -663,920,000 | -2,430,000 | -7,040,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 480,000 | ||
| Last Qtr Income, $M | N/A | N/A | -2,500,000 | ||
| 60-Month Beta | 0.17 | -0.68 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.00 on 08/12/26 | ||
| Latest Earnings Date | 12/31/69 | 04/22/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||