Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EEIQ | LXEH | ||
| Company | Education Management Corp | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 3.69 | 1.3499 | ||
| High | 0.0034 | 3.69 | 1.4655 | ||
| Low | 0.0030 | 3.38 | 1.3000 | ||
| Latest | 0.0030 | 3.50 | 1.3000 | ||
| Change | unch | -0.15 | -0.0600 | ||
| % Change | unch | -4.11% | -4.41% | ||
| Volume | 81,000 | 42,082 | 22,506 | ||
| 20-Day Average Volume | 26,290 | 329,429 | 23,200 | ||
| Previous Close | 0.0030 | 3.65 | 1.3600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 3.11 | 1.3440 | ||
| 20-Day Raw Stochastic | 17.39% | 34.97% | 49.05% | ||
| 20-Day Relative Strength | 45.74 | 50.30 | 43.78 | ||
| Weighted Alpha | -40.34 | -79.36 | -84.51 | ||
| Today's Opinion | N/A | 48% Sell | 96% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +8.70% since 05/29/26 | -10.96% since 05/29/26 | ||
| Low | 0.0030 on 07/02/18 | 2.86 on 06/02/26 | 1.2700 on 06/01/26 | ||
| High | 0.0034 on 07/02/18 | 4.95 on 06/03/26 | 1.5200 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +15.51% since 05/05/26 | +20.37% since 05/05/26 | ||
| Low | 0.0030 on 07/02/18 | 2.50 on 05/19/26 | 1.0112 on 05/13/26 | ||
| High | 0.0039 on 06/14/18 | 5.36 on 05/29/26 | 1.6000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | +50.21% since 03/05/26 | -40.80% since 03/05/26 | ||
| Low | 0.0026 on 05/14/18 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 0.0049 on 05/23/18 | 12.70 on 03/26/26 | 2.5500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -35.66% since 12/05/25 | -59.36% since 12/05/25 | ||
| Low | 0.0026 on 05/14/18 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 0.0110 on 01/23/18 | 12.70 on 03/26/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 5,400 | 159 | ||
| Shares Outstanding, K | 126,060 | 1,480 | 117 | ||
| Annual Sales | 2,272,740,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income | -663,920,000 | -2,430,000 | -17,430,000 | ||
| Last Quarter Sales | N/A | N/A | 52,569,175 | ||
| Last Quarter Net Income | N/A | N/A | 9,733,180 | ||
| 60-Month Beta | 0.17 | -0.74 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||