Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | JDZG | LXEH | ||
| Company | Education Management Corp | Jiade Limited | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 1.1300 | 1.5000 | ||
| High | 0.0034 | 1.1800 | 1.5850 | ||
| Low | 0.0030 | 1.1200 | 1.3100 | ||
| Latest | 0.0030 | 1.1201 | 1.3877 | ||
| Change | unch | +0.0101 | -0.1623 | ||
| % Change | unch | +0.91% | -10.47% | ||
| Volume | 81,000 | 99,490 | 67,395 | ||
| 20-Day Average Volume | 26,290 | 1,512,109 | 204,167 | ||
| Previous Close | 0.0030 | 1.1100 | 1.5500 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 1.5098 | 1.8463 | ||
| 20-Day Raw Stochastic | 17.39% | 6.59% | 5.65% | ||
| 20-Day Relative Strength | 45.74 | 40.30 | 37.60 | ||
| Weighted Alpha | -40.34 | -93.85 | -88.87 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | -9.45% since 04/16/26 | -22.03% since 04/16/26 | ||
| Low | 0.0030 on 07/02/18 | 1.0710 on 04/20/26 | 1.3100 on 04/23/26 | ||
| High | 0.0034 on 07/02/18 | 1.3000 on 04/17/26 | 1.8400 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/18 | -44.17% since 03/23/26 | -37.44% since 03/23/26 | ||
| Low | 0.0030 on 07/02/18 | 1.0710 on 04/20/26 | 1.3100 on 04/23/26 | ||
| High | 0.0039 on 06/14/18 | 2.2700 on 04/13/26 | 2.5500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -97.39% since 01/23/26 | -36.29% since 01/23/26 | ||
| Low | 0.0026 on 05/14/18 | 1.0710 on 04/20/26 | 1.3100 on 04/23/26 | ||
| High | 0.0049 on 05/23/18 | 101.4975 on 02/13/26 | 4.6010 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -97.69% since 10/23/25 | -75.45% since 10/23/25 | ||
| Low | 0.0026 on 05/14/18 | 1.0710 on 04/20/26 | 1.3100 on 04/23/26 | ||
| High | 0.0110 on 01/23/18 | 101.4975 on 02/13/26 | 6.5000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 1,570 | 181 | ||
| Shares Outstanding, K | 126,060 | 1,415 | 117 | ||
| Annual Sales | 2,272,740,000 | 3,670,000 | 4,490,000 | ||
| Annual Net Income | -663,920,000 | -1,510,000 | -3,370,000 | ||
| Last Quarter Sales | N/A | 3,892,810 | 52,569,175 | ||
| Last Quarter Net Income | N/A | 2,274,604 | 9,733,180 | ||
| 60-Month Beta | 0.17 | -1.69 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 07/10/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||