Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | AMBO | JDZG | ||
| Company | Education Management Corp | Ambow Education Holding Ltd ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0030 | 2.17 | 1.6800 | ||
| High | 0.0034 | 2.30 | 1.7400 | ||
| Low | 0.0030 | 2.17 | 1.6600 | ||
| Latest | 0.0030 | 2.27 | 1.6700 | ||
| Change | unch | +0.10 | -0.0300 | ||
| % Change | unch | +4.61% | -1.76% | ||
| Volume | 81,000 | 4,947 | 17,368 | ||
| 20-Day Average Volume | 26,290 | 13,362 | 469,043 | ||
| Previous Close | 0.0030 | 2.17 | 1.7000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 1.97 | 2.2273 | ||
| 20-Day Raw Stochastic | 17.39% | 74.86% | 2.80% | ||
| 20-Day Relative Strength | 45.74 | 52.33 | 40.58 | ||
| Weighted Alpha | -40.34 | -41.89 | -91.36 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +7.58% since 03/26/26 | -13.09% since 03/26/26 | ||
| Low | 0.0030 on 07/02/18 | 1.91 on 03/30/26 | 1.6600 on 04/02/26 | ||
| High | 0.0034 on 07/02/18 | 2.52 on 03/31/26 | 1.8400 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +41.79% since 03/02/26 | -52.94% since 03/02/26 | ||
| Low | 0.0030 on 07/02/18 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.0039 on 06/14/18 | 2.52 on 03/31/26 | 3.7475 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -18.78% since 01/02/26 | -91.79% since 01/02/26 | ||
| Low | 0.0026 on 05/14/18 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.0049 on 05/23/18 | 3.27 on 01/06/26 | 101.4975 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -36.06% since 10/02/25 | -96.43% since 10/02/25 | ||
| Low | 0.0026 on 05/14/18 | 1.47 on 03/04/26 | 1.6000 on 03/25/26 | ||
| High | 0.0110 on 01/23/18 | 6.75 on 10/10/25 | 101.4975 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 6,207 | 2,405 | ||
| Shares Outstanding, K | 126,060 | 2,860 | 1,415 | ||
| Annual Sales | 2,272,740,000 | 9,470,000 | 2,570,000 | ||
| Annual Net Income | -663,920,000 | 1,360,000 | 770,000 | ||
| Last Quarter Sales | N/A | 2,770,000 | 3,892,810 | ||
| Last Quarter Net Income | N/A | 1,780,000 | 2,274,604 | ||
| 60-Month Beta | 0.17 | 0.80 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/27/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||