E Digital Corp (EDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDIG | XPON | BKYI | ||
| Company | E Digital Corp | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8223 | 1.9200 | ||
| High | 0.0001 | 1.9100 | 1.9400 | ||
| Low | 0.0001 | 1.6564 | 1.7735 | ||
| Last | 0.0001 | 1.7100 | 1.8800 | ||
| Change | unch | -0.0300 | -0.0200 | ||
| % Change | unch | -1.72% | -1.05% | ||
| Volume | 25,500 | 27,100 | 21,500 | ||
| 20-Day Average Volume | 24,280 | 65,910 | 8,735 | ||
| Previous Close | 0.0001 | 1.7400 | 1.9000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.9570 | 1.6925 | ||
| 20-Day Raw Stochastic | 0.00% | 20.99% | 84.58% | ||
| 20-Day Relative Strength | 48.51% | 37.83% | 55.40% | ||
| Weighted Alpha | -17.65 | -74.82 | -71.21 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/19 | -8.56% since 05/20/24 | +17.50% since 05/20/24 | ||
| Low | 0.0001 on 03/20/19 | 1.5400 on 05/22/24 | 1.6000 on 05/22/24 | ||
| High | 0.0001 on 03/20/19 | 1.9428 on 05/23/24 | 1.9400 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/19 | -25.00% since 04/26/24 | +18.99% since 04/26/24 | ||
| Low | 0.0001 on 03/20/19 | 1.5400 on 05/22/24 | 1.5508 on 05/02/24 | ||
| High | 0.0001 on 03/20/19 | 2.3500 on 04/30/24 | 1.9400 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/18 | -56.71% since 02/28/24 | -9.18% since 02/28/24 | ||
| Low | 0.0001 on 03/20/19 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
| High | 0.0050 on 02/19/19 | 4.1800 on 02/29/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/20/18 | -58.99% since 11/28/23 | -38.56% since 11/28/23 | ||
| Low | 0.0001 on 03/20/19 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
| High | 0.0050 on 02/19/19 | 6.3900 on 12/06/23 | 4.4280 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 12,731 | 1,435 | ||
| Shares Outstanding, K | 293,680 | 7,445 | 763 | ||
| Annual Sales | 710,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | -1,280,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 970,000 | 1,820,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
| 60-Month Beta | 2.02 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 04/03/18 | 05/14/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||