Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | HE | EDN | ||
| Company | Empire District Electric Company | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 14.16 | 27.94 | ||
| High | 34.13 | 14.83 | 31.00 | ||
| Low | 34.09 | 14.16 | 27.54 | ||
| Latest | 34.09 | 14.72 | 30.52 | ||
| Change | unch | +0.63 | +2.84 | ||
| % Change | unch | +4.47% | +10.26% | ||
| Volume | 542,900 | 3,224,500 | 179,300 | ||
| 20-Day Average Volume | 268,055 | 3,848,345 | 78,035 | ||
| Previous Close | 34.09 | 14.09 | 27.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 13.27 | 29.34 | ||
| 20-Day Raw Stochastic | 19.05% | 91.49% | 69.52% | ||
| 20-Day Relative Strength | 45.07 | 65.54 | 53.19 | ||
| Weighted Alpha | +16.20 | +69.05 | -36.60 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +6.90% since 01/13/26 | +8.27% since 01/13/26 | ||
| Low | 34.08 on 12/29/16 | 13.69 on 01/14/26 | 26.05 on 01/20/26 | ||
| High | 34.15 on 12/27/16 | 14.82 on 01/21/26 | 31.00 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +28.90% since 12/19/25 | -3.66% since 12/19/25 | ||
| Low | 34.03 on 12/01/16 | 11.22 on 12/22/25 | 26.05 on 01/20/26 | ||
| High | 34.26 on 12/12/16 | 15.05 on 01/09/26 | 32.48 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +24.32% since 10/21/25 | +76.31% since 10/21/25 | ||
| Low | 34.01 on 11/30/16 | 10.82 on 11/10/25 | 16.62 on 10/22/25 | ||
| High | 34.49 on 11/10/16 | 15.05 on 01/09/26 | 36.70 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +35.05% since 07/21/25 | +23.86% since 07/21/25 | ||
| Low | 33.23 on 07/22/16 | 10.57 on 07/29/25 | 14.38 on 10/02/25 | ||
| High | 34.49 on 11/10/16 | 15.05 on 01/09/26 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 2,432,216 | 1,254,541 | ||
| Shares Outstanding, K | 44,040 | 172,620 | 45,323 | ||
| Annual Sales | 605,570,000 | 3,219,850,000 | 2,247,440,000 | ||
| Annual Net Income | 56,600,000 | -1,424,120,000 | 299,340,000 | ||
| Last Quarter Sales | 175,350,000 | 790,610,000 | 592,670,000 | ||
| Last Quarter Net Income | 27,510,000 | 31,220,000 | 32,510,000 | ||
| 60-Month Beta | 0.11 | 0.64 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.19 on 11/07/25 | 0.70 on 11/06/25 | ||
| Latest Earnings Date | 02/02/17 | 02/20/26 | 03/10/26 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | 02/27/17 | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 17.62 | 6.48 | ||