Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | TAC | KEN | ||
| Company | Empire District Electric Company | Transalta Corp | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 6.81 | 21.75 | ||
| High | 34.13 | 6.86 | 22.26 | ||
| Low | 34.09 | 6.59 | 21.71 | ||
| Last | 34.09 | 6.63 | 22.25 | ||
| Change | unch | -0.20 | +0.57 | ||
| % Change | unch | -2.93% | +2.63% | ||
| Volume | 542,900 | 842,900 | 16,700 | ||
| 20-Day Average Volume | 268,055 | 912,895 | 68,215 | ||
| Previous Close | 34.09 | 6.83 | 21.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 6.36 | 22.32 | ||
| 20-Day Raw Stochastic | 19.05% | 75.00% | 27.99% | ||
| 20-Day Relative Strength | 45.07% | 52.53% | 45.82% | ||
| Weighted Alpha | +16.20 | -29.25 | -16.34 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +2.79% since 04/19/24 | +5.35% since 04/19/24 | ||
| Low | 34.08 on 12/29/16 | 6.36 on 04/22/24 | 21.17 on 04/22/24 | ||
| High | 34.15 on 12/27/16 | 6.86 on 04/26/24 | 22.26 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +3.76% since 03/26/24 | -13.73% since 03/26/24 | ||
| Low | 34.03 on 12/01/16 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 34.26 on 12/12/16 | 6.86 on 04/26/24 | 28.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | -11.95% since 01/26/24 | -10.46% since 01/26/24 | ||
| Low | 34.01 on 11/30/16 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 34.49 on 11/10/16 | 7.55 on 01/29/24 | 28.99 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | -12.30% since 10/26/23 | +23.41% since 10/26/23 | ||
| Low | 33.23 on 07/22/16 | 5.94 on 04/16/24 | 17.64 on 10/30/23 | ||
| High | 34.49 on 11/10/16 | 8.55 on 11/15/23 | 28.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 2,034,310 | 1,198,986 | ||
| Shares Outstanding, K | 44,040 | 306,834 | 53,887 | ||
| Annual Sales | 605,570,000 | 2,485,380,000 | 691,800,000 | ||
| Annual Net Income | 56,600,000 | 514,860,000 | -235,980,000 | ||
| Last Quarter Sales | 175,350,000 | 457,550,000 | 150,800,000 | ||
| Last Quarter Net Income | 27,510,000 | -45,200,000 | 7,020,000 | ||
| 60-Month Beta | 0.11 | 0.83 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | -0.20 on 02/23/24 | 0.11 on 03/26/24 | ||
| Latest Earnings Date | 02/02/17 | 05/03/24 | 06/03/24 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 0.040 on 11/30/23 | 3.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 02/27/17 | 11/30/23 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 4.09 | 0.00 | ||