Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | HE | EDN | ||
| Company | Empire District Electric Company | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 15.29 | 25.46 | ||
| High | 34.13 | 15.45 | 25.58 | ||
| Low | 34.09 | 15.00 | 24.88 | ||
| Latest | 34.09 | 15.19 | 25.54 | ||
| Change | unch | -0.19 | +0.31 | ||
| % Change | unch | -1.24% | +1.23% | ||
| Volume | 542,900 | 137,373 | 13,018 | ||
| 20-Day Average Volume | 268,055 | 1,399,485 | 172,441 | ||
| Previous Close | 34.09 | 15.38 | 25.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 15.32 | 28.44 | ||
| 20-Day Raw Stochastic | 19.05% | 39.87% | 4.60% | ||
| 20-Day Relative Strength | 45.07 | 49.02 | 41.73 | ||
| Weighted Alpha | +16.20 | +49.53 | -40.63 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | -4.18% since 04/17/26 | -5.97% since 04/17/26 | ||
| Low | 34.08 on 12/29/16 | 15.00 on 04/24/26 | 25.06 on 04/24/26 | ||
| High | 34.15 on 12/27/16 | 16.05 on 04/20/26 | 28.41 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +3.77% since 03/24/26 | -11.41% since 03/24/26 | ||
| Low | 34.03 on 12/01/16 | 14.52 on 04/01/26 | 25.06 on 04/24/26 | ||
| High | 34.26 on 12/12/16 | 16.05 on 04/20/26 | 32.02 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +2.65% since 01/23/26 | -14.31% since 01/23/26 | ||
| Low | 34.01 on 11/30/16 | 13.82 on 03/19/26 | 24.56 on 03/09/26 | ||
| High | 34.49 on 11/10/16 | 17.38 on 02/06/26 | 33.17 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +27.57% since 10/24/25 | +30.96% since 10/24/25 | ||
| Low | 33.23 on 07/22/16 | 10.82 on 11/10/25 | 24.56 on 03/09/26 | ||
| High | 34.49 on 11/10/16 | 17.38 on 02/06/26 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 2,654,896 | 1,141,481 | ||
| Shares Outstanding, K | 44,040 | 172,620 | 45,243 | ||
| Annual Sales | 605,570,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income | 56,600,000 | 126,280,000 | 191,390,000 | ||
| Last Quarter Sales | 175,350,000 | 805,820,000 | 664,670,000 | ||
| Last Quarter Net Income | 27,510,000 | 41,360,000 | 42,920,000 | ||
| 60-Month Beta | 0.11 | 0.55 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.24 on 02/27/26 | 0.95 on 03/09/26 | ||
| Latest Earnings Date | 02/02/17 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | 02/27/17 | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 17.64 | 6.15 | ||