Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | BLDP | EDN | ||
| Company | Empire District Electric Company | Ballard Power Sys | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.11 | 5.82 | 26.57 | ||
| High | 34.13 | 5.87 | 27.32 | ||
| Low | 34.09 | 4.80 | 25.05 | ||
| Latest | 34.09 | 4.92 | 25.76 | ||
| Change | unch | -1.15 | -0.91 | ||
| % Change | unch | -18.95% | -3.41% | ||
| Volume | 542,900 | 11,967,921 | 126,513 | ||
| 20-Day Average Volume | 268,055 | 13,413,406 | 179,111 | ||
| Previous Close | 34.09 | 6.07 | 26.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 5.18 | 25.11 | ||
| 20-Day Raw Stochastic | 19.05% | 38.20% | 52.32% | ||
| 20-Day Relative Strength | 45.07 | 53.97 | 49.30 | ||
| Weighted Alpha | +16.20 | +176.87 | -36.72 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | -21.78% since 05/29/26 | -6.80% since 05/29/26 | ||
| Low | 34.08 on 12/29/16 | 4.80 on 06/05/26 | 25.05 on 06/05/26 | ||
| High | 34.15 on 12/27/16 | 6.57 on 06/02/26 | 29.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +13.63% since 05/05/26 | +5.31% since 05/05/26 | ||
| Low | 34.03 on 12/01/16 | 3.90 on 05/15/26 | 22.20 on 05/18/26 | ||
| High | 34.26 on 12/12/16 | 6.57 on 06/02/26 | 29.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +134.29% since 03/05/26 | -1.49% since 03/05/26 | ||
| Low | 34.01 on 11/30/16 | 1.92 on 03/09/26 | 22.20 on 05/18/26 | ||
| High | 34.49 on 11/10/16 | 6.57 on 06/02/26 | 32.02 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +74.47% since 12/05/25 | -21.61% since 12/05/25 | ||
| Low | 33.23 on 07/22/16 | 1.92 on 03/09/26 | 22.20 on 05/18/26 | ||
| High | 34.49 on 11/10/16 | 6.57 on 06/02/26 | 34.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 1,829,959 | 1,206,631 | ||
| Shares Outstanding, K | 44,040 | 301,476 | 45,243 | ||
| Annual Sales | 605,570,000 | 99,370,000 | 2,392,710,000 | ||
| Annual Net Income | 56,600,000 | -90,910,000 | 191,390,000 | ||
| Last Quarter Sales | 175,350,000 | 19,420,000 | 592,700,000 | ||
| Last Quarter Net Income | 27,510,000 | -11,390,000 | 82,500,000 | ||
| 60-Month Beta | 0.11 | 2.19 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | -0.04 on 05/05/26 | 1.90 on 05/12/26 | ||
| Earnings Date | 02/02/17 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 0.00 | 4.95 | ||