Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | HE | EDN | ||
| Company | Empire District Electric Company | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 11.82 | 23.98 | ||
| High | 34.13 | 11.92 | 24.24 | ||
| Low | 34.09 | 11.70 | 22.60 | ||
| Last | 34.09 | 11.73 | 23.14 | ||
| Change | unch | -0.10 | -0.65 | ||
| Percent Change | unch | -0.85% | -2.73% | ||
| Volume | 542,900 | 1,668,773 | 114,607 | ||
| 20-Day Average Volume | 268,055 | 1,812,619 | 87,575 | ||
| Previous | 34.09 | 11.83 | 23.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 12.74 | 25.27 | ||
| 20-Day Raw Stochastic | 19.05% | 18.33% | 11.19% | ||
| 20-Day Relative Strength | 45.07 | 30.80 | 42.30 | ||
| Weighted Alpha | +16.20 | -7.23 | -35.93 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | -5.40% since 08/07/26 | -4.77% since 08/07/26 | ||
| Low | 34.08 on 12/29/16 | 11.29 on 08/10/26 | 22.58 on 08/12/26 | ||
| High | 34.15 on 12/27/16 | 12.22 on 08/10/26 | 25.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | -13.24% since 07/14/26 | -8.17% since 07/14/26 | ||
| Low | 34.03 on 12/01/16 | 11.29 on 08/10/26 | 22.58 on 08/12/26 | ||
| High | 34.26 on 12/12/16 | 14.16 on 07/16/26 | 27.58 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | -13.37% since 05/14/26 | -1.53% since 05/14/26 | ||
| Low | 34.01 on 11/30/16 | 11.29 on 08/10/26 | 22.20 on 05/18/26 | ||
| High | 34.49 on 11/10/16 | 14.16 on 07/16/26 | 29.10 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | -30.26% since 02/13/26 | -18.49% since 02/13/26 | ||
| Low | 33.23 on 07/22/16 | 11.29 on 08/10/26 | 22.20 on 05/18/26 | ||
| High | 34.49 on 11/10/16 | 16.99 on 02/17/26 | 32.02 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 2,043,372 | 1,076,331 | ||
| Shares Outstanding, K | 44,040 | 172,728 | 45,243 | ||
| Annual Sales, $M | 605,570,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income, $M | 56,600,000 | 126,280,000 | 191,390,000 | ||
| Last Qtr Sales, $M | 175,350,000 | 939,700,000 | 592,700,000 | ||
| Last Qtr Income, $M | 27,510,000 | 123,200,000 | 82,500,000 | ||
| 60-Month Beta | 0.11 | 0.50 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.13 on 08/07/26 | 0.64 on 08/10/26 | ||
| Latest Earnings Date | 02/02/17 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividend Date | 02/27/17 | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 16.12 | 5.42 | ||