Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | HE | EDN | ||
| Company | Empire District Electric Company | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.11 | 14.88 | 30.66 | ||
| High | 34.13 | 15.33 | 31.16 | ||
| Low | 34.09 | 14.80 | 29.59 | ||
| Latest | 34.09 | 15.30 | 30.56 | ||
| Change | unch | +0.08 | -0.41 | ||
| % Change | unch | +0.53% | -1.32% | ||
| Volume | 542,900 | 1,174,158 | 122,714 | ||
| 20-Day Average Volume | 268,055 | 2,502,570 | 151,635 | ||
| Previous Close | 34.09 | 15.22 | 30.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 14.73 | 27.87 | ||
| 20-Day Raw Stochastic | 19.05% | 89.16% | 90.36% | ||
| 20-Day Relative Strength | 45.07 | 54.02 | 57.33 | ||
| Weighted Alpha | +16.20 | +55.58 | -14.73 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +2.14% since 03/26/26 | +9.14% since 03/26/26 | ||
| Low | 34.08 on 12/29/16 | 14.52 on 04/01/26 | 27.24 on 03/30/26 | ||
| High | 34.15 on 12/27/16 | 15.33 on 04/02/26 | 31.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | -4.32% since 03/02/26 | +11.70% since 03/02/26 | ||
| Low | 34.03 on 12/01/16 | 13.82 on 03/19/26 | 24.56 on 03/09/26 | ||
| High | 34.26 on 12/12/16 | 16.33 on 03/04/26 | 31.20 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +21.14% since 01/02/26 | +2.62% since 01/02/26 | ||
| Low | 34.01 on 11/30/16 | 12.30 on 01/05/26 | 24.56 on 03/09/26 | ||
| High | 34.49 on 11/10/16 | 17.38 on 02/06/26 | 33.17 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +37.71% since 10/02/25 | +95.65% since 10/02/25 | ||
| Low | 33.23 on 07/22/16 | 10.79 on 10/10/25 | 15.09 on 10/06/25 | ||
| High | 34.49 on 11/10/16 | 17.38 on 02/06/26 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 2,627,276 | 1,403,653 | ||
| Shares Outstanding, K | 44,040 | 172,620 | 45,323 | ||
| Annual Sales | 605,570,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income | 56,600,000 | 126,280,000 | 191,390,000 | ||
| Last Quarter Sales | 175,350,000 | 805,820,000 | 607,240,000 | ||
| Last Quarter Net Income | 27,510,000 | 41,360,000 | 41,600,000 | ||
| 60-Month Beta | 0.11 | 0.55 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.24 on 02/27/26 | 0.95 on 03/09/26 | ||
| Latest Earnings Date | 02/02/17 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.260 on 11/29/16 | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | 02/27/17 | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 17.26 | 7.01 | ||