Edible Garden Ag Inc WT (EDBLW)
Edible Garden Ag Inc WT (EDBLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBLW | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc WT | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0895 | 4.74 | 27.91 | ||
| High | 0.0899 | 4.74 | 27.99 | ||
| Low | 0.0785 | 4.38 | 27.85 | ||
| Latest | 0.0820 | 4.46 | 27.90 | ||
| Change | +0.0033 | -0.18 | -0.09 | ||
| % Change | +4.19% | -3.88% | -0.32% | ||
| Volume | 16,500 | 11,900 | 3,300 | ||
| 20-Day Average Volume | 9,420 | 28,320 | 10,215 | ||
| Previous Close | 0.0787 | 4.64 | 27.99 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0782 | 4.77 | 27.73 | ||
| 20-Day Raw Stochastic | 55.34% | 23.60% | 80.85% | ||
| 20-Day Relative Strength | 48.05 | 44.11 | 52.82 | ||
| Weighted Alpha | -57.99 | -91.50 | +0.14 | ||
| Today's Opinion | 88% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 05/07/26 | -12.72% since 05/08/26 | +0.20% since 05/08/26 | ||
| Low | 0.0400 on 05/08/26 | 4.38 on 05/15/26 | 27.71 on 05/11/26 | ||
| High | 0.0899 on 05/15/26 | 5.11 on 05/14/26 | 27.99 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 04/14/26 | +11.50% since 04/15/26 | +0.09% since 04/15/26 | ||
| Low | 0.0400 on 05/08/26 | 3.91 on 04/16/26 | 27.52 on 04/21/26 | ||
| High | 0.1159 on 04/21/26 | 6.21 on 05/07/26 | 27.99 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -18.00% since 02/12/26 | -23.33% since 02/13/26 | -1.86% since 02/13/26 | ||
| Low | 0.0400 on 05/08/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 0.1400 on 03/06/26 | 8.89 on 02/25/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -53.67% since 11/14/25 | -79.11% since 11/14/25 | +0.25% since 11/14/25 | ||
| Low | 0.0400 on 05/08/26 | 3.38 on 04/08/26 | 27.17 on 12/01/25 | ||
| High | 0.2700 on 01/22/26 | 23.45 on 12/09/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,258 | 0 | ||
| Shares Outstanding, K | N/A | 730 | 0 | ||
| Annual Sales | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 4,129,000 | -70,000 | 8,353,790,000 | ||
| Last Quarter Net Income | -5,920,000 | 1,270,000 | -147,050,000 | ||
| 60-Month Beta | N/A | 1.71 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -58.01 on 11/13/25 | N/A | ||
| Earnings Date | 05/15/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||