Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | SMG | AGRO |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.23 | 86.78 | 84.61 | 70.94 | 10.09 |
| High | 3.99 | 87.59 | 86.08 | 71.16 | 10.68 |
| Low | 3.23 | 86.10 | 84.52 | 68.77 | 9.95 |
| Latest | 3.53 | 86.98 | 85.94 | 69.42 | 10.65 |
| Change | +0.30 | -0.32 | +0.04 | -1.56 | +0.58 |
| % Change | +9.29% | -0.37% | +0.05% | -2.20% | +5.76% |
| Volume | 331,318 | 2,099,661 | 1,939,040 | 754,425 | 353,689 |
| 20-Day Average Volume | 1,250,742 | 3,712,517 | 3,240,976 | 941,941 | 691,867 |
| Previous Close | 3.23 | 87.30 | 85.90 | 70.98 | 10.07 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 84.19 | 79.21 | 67.35 | 9.80 |
| 20-Day Raw Stochastic | 5.20% | 87.25% | 97.64% | 56.11% | 89.73% |
| 20-Day Relative Strength | 29.35 | 62.06 | 66.70 | 57.76 | 49.21 |
| Weighted Alpha | -99.04 | +24.92 | +58.23 | +8.50 | +4.08 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 07/13/26 | +0.96% since 07/13/26 | +4.41% since 07/13/26 | +8.72% since 07/13/26 | +2.12% since 07/13/26 |
| Low | 2.98 on 07/17/26 | 82.98 on 07/15/26 | 81.44 on 07/14/26 | 63.23 on 07/14/26 | 9.89 on 07/17/26 |
| High | 3.99 on 07/20/26 | 88.21 on 07/17/26 | 86.00 on 07/17/26 | 75.34 on 07/17/26 | 10.65 on 07/20/26 |
| 1-Month | |||||
| %Chg | -62.66% since 06/18/26 | +10.57% since 06/18/26 | +14.06% since 06/18/26 | +7.41% since 06/18/26 | +14.72% since 06/18/26 |
| Low | 2.98 on 07/17/26 | 77.86 on 06/22/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 8.94 on 06/25/26 |
| High | 16.07 on 06/30/26 | 88.21 on 07/17/26 | 86.00 on 07/17/26 | 75.34 on 07/17/26 | 10.79 on 07/13/26 |
| 3-Month | |||||
| %Chg | -91.16% since 04/20/26 | +8.23% since 04/20/26 | +25.29% since 04/20/26 | +4.47% since 04/20/26 | -16.67% since 04/20/26 |
| Low | 2.98 on 07/17/26 | 74.42 on 06/10/26 | 68.03 on 04/21/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 74.25 on 04/21/26 | 88.21 on 07/17/26 | 86.00 on 07/17/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -98.71% since 01/20/26 | +26.12% since 01/20/26 | +30.02% since 01/20/26 | +10.64% since 01/20/26 | +23.40% since 01/20/26 |
| Low | 2.98 on 07/17/26 | 69.54 on 01/21/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 339.29 on 02/03/26 | 88.21 on 07/17/26 | 86.00 on 07/17/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 58,387,992 | 41,400,108 | 4,129,758 | 1,435,750 |
| Shares Outstanding, K | 121 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 12,810,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -17,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 3,340,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -3,670,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.70 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -236.49 on 05/15/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 24.20 | 16.74 | 0.00 |