Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | MLEC | CHSCP | ||
| Company | Edible Garden Ag Inc | Moolec Science Sa | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9749 | 6.74 | 27.37 | ||
| High | 1.0600 | 7.07 | 27.68 | ||
| Low | 0.9600 | 6.11 | 27.35 | ||
| Latest | 1.0100 | 6.95 | 27.55 | ||
| Change | -0.0600 | +0.67 | +0.17 | ||
| % Change | -5.61% | +10.67% | +0.64% | ||
| Volume | 62,300 | 23,400 | 12,300 | ||
| 20-Day Average Volume | 687,580 | 45,505 | 20,615 | ||
| Previous Close | 1.0700 | 6.28 | 27.37 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8133 | 8.39 | 28.03 | ||
| 20-Day Raw Stochastic | 5.37% | 21.97% | 17.46% | ||
| 20-Day Relative Strength | 27.82 | 44.36 | 42.66 | ||
| Weighted Alpha | -96.36 | -95.77 | -0.46 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 03/26/26 | -3.74% since 03/26/26 | -0.77% since 03/26/26 | ||
| Low | 0.8828 on 03/30/26 | 5.41 on 03/31/26 | 27.25 on 03/31/26 | ||
| High | 1.1550 on 03/31/26 | 7.60 on 03/27/26 | 28.15 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -62.59% since 03/02/26 | -32.33% since 03/02/26 | -1.41% since 03/02/26 | ||
| Low | 0.8828 on 03/30/26 | 5.41 on 03/31/26 | 27.25 on 03/31/26 | ||
| High | 3.2500 on 03/12/26 | 12.42 on 03/12/26 | 28.94 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -85.18% since 01/02/26 | +67.87% since 01/02/26 | -1.20% since 01/02/26 | ||
| Low | 0.8828 on 03/30/26 | 3.40 on 01/14/26 | 27.25 on 03/31/26 | ||
| High | 12.4000 on 01/13/26 | 23.22 on 02/19/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -94.53% since 10/02/25 | -51.21% since 10/02/25 | -7.16% since 10/02/25 | ||
| Low | 0.8828 on 03/30/26 | 3.08 on 12/23/25 | 27.17 on 12/01/25 | ||
| High | 27.7990 on 10/15/25 | 23.22 on 02/19/26 | 29.86 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600 | 5,046 | 0 | ||
| Shares Outstanding, K | 594 | 726 | 0 | ||
| Annual Sales | 13,860,000 | 333,610,000 | 35,462,610,000 | ||
| Annual Net Income | -11,050,000 | -111,460,000 | 597,920,000 | ||
| Last Quarter Sales | 2,820,000 | 2,640,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -4,050,000 | -2,430,000 | 260,480,000 | ||
| 60-Month Beta | 2.40 | -0.36 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.81 on 03/31/26 | -0.60 on 04/16/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/15/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||