Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2030 | 5.55 | 27.59 | ||
| High | 0.2755 | 5.55 | 27.59 | ||
| Low | 0.2003 | 5.11 | 27.50 | ||
| Latest | 0.2456 | 5.17 | 27.55 | ||
| Change | +0.0368 | -0.63 | +0.06 | ||
| % Change | +17.62% | -10.86% | +0.22% | ||
| Volume | 8,890,657 | 6,052 | 6,406 | ||
| 20-Day Average Volume | 10,286,122 | 37,451 | 10,665 | ||
| Previous Close | 0.2088 | 5.80 | 27.49 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2834 | 4.92 | 27.72 | ||
| 20-Day Raw Stochastic | 14.54% | 54.58% | 21.83% | ||
| 20-Day Relative Strength | 28.31 | 53.56 | 45.36 | ||
| Weighted Alpha | -97.78 | -86.17 | -0.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/01/26 | +6.37% since 06/01/26 | -0.54% since 06/01/26 | ||
| Low | 0.1825 on 06/04/26 | 4.55 on 06/05/26 | 27.42 on 06/05/26 | ||
| High | 0.2755 on 06/08/26 | 5.84 on 06/05/26 | 27.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -40.05% since 05/08/26 | +7.83% since 05/08/26 | -1.06% since 05/08/26 | ||
| Low | 0.1825 on 06/04/26 | 4.02 on 05/19/26 | 27.42 on 06/05/26 | ||
| High | 0.5601 on 05/15/26 | 6.75 on 05/29/26 | 28.02 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -90.73% since 03/06/26 | -13.50% since 03/06/26 | -3.13% since 03/06/26 | ||
| Low | 0.1825 on 06/04/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 3.2500 on 03/12/26 | 7.56 on 03/09/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 12/08/25 | -72.72% since 12/08/25 | -1.43% since 12/08/25 | ||
| Low | 0.1825 on 06/04/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 14.9000 on 12/10/25 | 23.45 on 12/09/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 4,237 | 0 | ||
| Shares Outstanding, K | 5,469 | 730 | 0 | ||
| Annual Sales | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 3,340,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -3,670,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | 1.69 | 1.76 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.25 on 05/15/26 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||