Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 5.00 | 26.70 | ||
| High | 0.1709 | 5.07 | 27.42 | ||
| Low | 0.1548 | 4.70 | 26.62 | ||
| Latest | 0.1574 | 5.00 | 26.62 | ||
| Change | -0.0046 | -0.20 | -0.08 | ||
| % Change | -2.84% | -3.85% | -0.30% | ||
| Volume | 939,400 | 156,200 | 11,200 | ||
| 20-Day Average Volume | 3,421,545 | 3,877,340 | 14,395 | ||
| Previous Close | 0.1620 | 5.20 | 26.70 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2172 | 5.69 | 27.45 | ||
| 20-Day Raw Stochastic | 2.07% | 2.84% | 0.00% | ||
| 20-Day Relative Strength | 27.77 | 48.61 | 29.95 | ||
| Weighted Alpha | -98.38 | -86.16 | -6.24 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.73% since 06/18/26 | -1.57% since 06/18/26 | -3.24% since 06/18/26 | ||
| Low | 0.1548 on 06/26/26 | 4.70 on 06/26/26 | 26.62 on 06/26/26 | ||
| High | 0.2200 on 06/22/26 | 23.80 on 06/22/26 | 27.60 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -43.52% since 05/26/26 | -3.29% since 05/26/26 | -4.14% since 05/26/26 | ||
| Low | 0.1548 on 06/26/26 | 4.45 on 06/10/26 | 26.62 on 06/26/26 | ||
| High | 0.3029 on 05/28/26 | 23.80 on 06/22/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -86.31% since 03/26/26 | +5.57% since 03/26/26 | -4.11% since 03/26/26 | ||
| Low | 0.1548 on 06/26/26 | 3.38 on 04/08/26 | 26.62 on 06/26/26 | ||
| High | 1.6500 on 04/21/26 | 23.80 on 06/22/26 | 28.15 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -97.81% since 12/26/25 | -67.82% since 12/26/25 | -4.24% since 12/26/25 | ||
| Low | 0.1548 on 06/26/26 | 3.38 on 04/08/26 | 26.62 on 06/26/26 | ||
| High | 12.4000 on 01/13/26 | 23.80 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861 | 3,652 | 0 | ||
| Shares Outstanding, K | 5,469 | 730 | 0 | ||
| Annual Sales | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 3,340,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -3,670,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | 1.69 | 1.76 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.25 on 05/15/26 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||