Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.9500 | 26.57 | ||
| High | 1.6100 | 1.9800 | 26.67 | ||
| Low | 1.5200 | 1.8500 | 26.57 | ||
| Last | 1.5700 | 1.9800 | 26.57 | ||
| Change | +0.0100 | +0.0400 | -0.07 | ||
| Percent Change | +0.64% | +2.06% | -0.26% | ||
| Volume | 121,100 | 25,100 | 8,400 | ||
| 20-Day Average Volume | 3,430,655 | 83,990 | 16,675 | ||
| Previous | 1.5600 | 1.9400 | 26.64 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2045 | 1.8438 | 26.65 | ||
| 20-Day Raw Stochastic | 0.85% | 75.34% | 14.29% | ||
| 20-Day Relative Strength | 25.70 | 42.15 | 39.85 | ||
| Weighted Alpha | -99.46 | -93.15 | -8.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.80% since 08/11/26 | +4.76% since 08/11/26 | -0.04% since 08/11/26 | ||
| Low | 1.5100 on 08/17/26 | 1.7501 on 08/13/26 | 26.56 on 08/12/26 | ||
| High | 1.7525 on 08/12/26 | 2.0200 on 08/13/26 | 26.79 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -51.39% since 07/17/26 | -13.54% since 07/17/26 | -0.56% since 07/17/26 | ||
| Low | 1.5100 on 08/17/26 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 8.6000 on 07/27/26 | 2.4099 on 07/21/26 | 26.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -87.84% since 05/18/26 | -59.92% since 05/18/26 | -4.90% since 05/18/26 | ||
| Low | 1.5100 on 08/17/26 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 16.0650 on 06/30/26 | 23.8000 on 06/22/26 | 28.02 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -98.97% since 02/18/26 | -64.20% since 02/18/26 | -5.78% since 02/18/26 | ||
| Low | 1.5100 on 08/17/26 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 162.9000 on 02/20/26 | 23.8000 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189 | 2,819 | 0 | ||
| Shares Outstanding, K | 121 | 1,453 | 0 | ||
| Annual Sales, $M | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income, $M | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Qtr Sales, $M | 3,550,000 | -370,000 | 11,582,090,000 | ||
| Last Qtr Income, $M | -3,260,000 | -11,150,000 | 267,370,000 | ||
| 60-Month Beta | 1.78 | 1.83 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -236.49 on 05/15/26 | -25.96 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||