Edible Garden Ag Inc
(EDBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | MLEC | CHSCP | ||
| Company | Edible Garden Ag Inc | Moolec Science Sa | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 5.20 | 28.39 | ||
| High | 3.98 | 5.39 | 28.44 | ||
| Low | 3.56 | 4.79 | 28.33 | ||
| Latest | 3.80 | 5.00 | 28.44 | ||
| Change | unch | -0.01 | +0.02 | ||
| % Change | unch | -0.20% | +0.07% | ||
| Volume | 69,300 | 21,700 | 8,900 | ||
| 20-Day Average Volume | 142,808 | 886,095 | 13,755 | ||
| Previous Close | 3.80 | 5.01 | 28.42 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 5.85 | 28.06 | ||
| 20-Day Raw Stochastic | 16.83% | 16.74% | 98.75% | ||
| 20-Day Relative Strength | 33.86 | 45.71 | 59.92 | ||
| Weighted Alpha | -91.91 | -95.39 | +1.01 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 02/04/26 | -6.54% since 02/04/26 | +0.35% since 02/04/26 | ||
| Low | 2.93 on 02/05/26 | 4.79 on 02/11/26 | 28.20 on 02/09/26 | ||
| High | 4.40 on 02/09/26 | 5.91 on 02/10/26 | 28.45 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -43.99% since 01/09/26 | +18.76% since 01/09/26 | +1.91% since 01/09/26 | ||
| Low | 2.93 on 02/05/26 | 3.40 on 01/14/26 | 27.65 on 01/28/26 | ||
| High | 12.40 on 01/13/26 | 12.96 on 01/15/26 | 28.45 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -72.66% since 11/11/25 | -46.28% since 11/11/25 | -0.28% since 11/11/25 | ||
| Low | 2.93 on 02/05/26 | 3.08 on 12/23/25 | 27.17 on 12/01/25 | ||
| High | 14.90 on 12/10/25 | 12.96 on 01/15/26 | 28.67 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -83.90% since 08/11/25 | -87.75% since 08/11/25 | -0.14% since 08/11/25 | ||
| Low | 2.93 on 02/05/26 | 3.08 on 12/23/25 | 27.17 on 12/01/25 | ||
| High | 27.80 on 10/15/25 | 43.05 on 08/14/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258 | 3,638 | 0 | ||
| Shares Outstanding, K | 594 | 726 | 0 | ||
| Annual Sales | 13,860,000 | 333,610,000 | 35,462,610,000 | ||
| Annual Net Income | -11,050,000 | -111,460,000 | 597,920,000 | ||
| Last Quarter Sales | 2,820,000 | 2,640,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -4,050,000 | -2,430,000 | 260,480,000 | ||
| 60-Month Beta | 2.13 | -0.46 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/14/25 | -0.60 on 04/16/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/15/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||