Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NITO | FAMI | ||
| Company | Edible Garden Ag Inc | N2Off Inc | Farmmi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.57 | 1.4900 | ||
| High | 1.1800 | 2.60 | 1.4912 | ||
| Low | 1.0200 | 2.54 | 1.3400 | ||
| Latest | 1.0500 | 2.57 | 1.4300 | ||
| Change | -0.1000 | +0.03 | +0.0200 | ||
| % Change | -8.70% | +1.18% | +1.42% | ||
| Volume | 138,300 | 20,300 | 16,900 | ||
| 20-Day Average Volume | 99,630 | 18,320 | 6,185 | ||
| Previous Close | 1.1500 | 2.54 | 1.4100 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2297 | 2.91 | 1.4735 | ||
| 20-Day Raw Stochastic | 6.38% | 8.50% | 50.30% | ||
| 20-Day Relative Strength | 38.61 | 35.66 | 43.30 | ||
| Weighted Alpha | -84.21 | -88.49 | -47.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 12/12/25 | -14.90% since 12/12/25 | -4.35% since 12/11/25 | ||
| Low | 1.0200 on 12/19/25 | 2.54 on 12/19/25 | 1.3001 on 12/16/25 | ||
| High | 1.4700 on 12/17/25 | 3.00 on 12/15/25 | 1.5298 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.25% since 11/19/25 | -3.38% since 11/19/25 | -3.51% since 11/19/25 | ||
| Low | 1.0200 on 12/19/25 | 2.50 on 11/21/25 | 1.2600 on 11/21/25 | ||
| High | 1.4900 on 12/10/25 | 3.35 on 12/09/25 | 1.5980 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -42.93% since 09/19/25 | -50.45% since 09/19/25 | -23.94% since 09/19/25 | ||
| Low | 1.0200 on 12/19/25 | 2.50 on 11/21/25 | 1.2600 on 11/21/25 | ||
| High | 2.7799 on 10/15/25 | 7.00 on 10/07/25 | 2.0335 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -60.67% since 06/18/25 | -69.79% since 06/18/25 | -23.12% since 06/18/25 | ||
| Low | 1.0200 on 12/19/25 | 2.50 on 11/21/25 | 1.2600 on 11/21/25 | ||
| High | 2.8500 on 06/25/25 | 12.83 on 07/24/25 | 2.1700 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,383 | 6,972 | 1,881 | ||
| Shares Outstanding, K | 5,127 | 2,713 | 1,315 | ||
| Annual Sales | 13,860,000 | 210,000 | 64,130,000 | ||
| Annual Net Income | -11,050,000 | -5,190,000 | -4,650,000 | ||
| Last Quarter Sales | 2,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,050,000 | -4,510,000 | N/A | ||
| 60-Month Beta | 2.08 | 1.63 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/14/25 | -8.29 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||