Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.23 | 2.30 | 26.66 | ||
| High | 3.99 | 2.30 | 26.67 | ||
| Low | 3.23 | 2.12 | 26.55 | ||
| Latest | 3.53 | 2.27 | 26.63 | ||
| Change | +0.30 | -0.02 | -0.09 | ||
| % Change | +9.29% | -0.87% | -0.34% | ||
| Volume | 329,992 | 23,064 | 25,819 | ||
| 20-Day Average Volume | 1,250,742 | 3,423,210 | 27,659 | ||
| Previous Close | 3.23 | 2.29 | 26.72 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 4.35 | 26.80 | ||
| 20-Day Raw Stochastic | 5.20% | 0.62% | 4.59% | ||
| 20-Day Relative Strength | 29.35 | 40.10 | 34.63 | ||
| Weighted Alpha | -99.04 | -93.99 | -6.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 07/13/26 | -27.49% since 07/13/26 | -0.52% since 07/13/26 | ||
| Low | 2.98 on 07/17/26 | 2.12 on 07/20/26 | 26.55 on 07/20/26 | ||
| High | 3.99 on 07/20/26 | 3.18 on 07/14/26 | 26.75 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -62.66% since 06/18/26 | -55.61% since 06/18/26 | -3.45% since 06/18/26 | ||
| Low | 2.98 on 07/17/26 | 2.12 on 07/20/26 | 26.51 on 07/13/26 | ||
| High | 16.07 on 06/30/26 | 23.80 on 06/22/26 | 27.60 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -91.16% since 04/20/26 | -51.71% since 04/20/26 | -3.98% since 04/20/26 | ||
| Low | 2.98 on 07/17/26 | 2.12 on 07/20/26 | 26.51 on 07/13/26 | ||
| High | 74.25 on 04/21/26 | 23.80 on 06/22/26 | 28.02 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -98.71% since 01/20/26 | -79.48% since 01/20/26 | -4.63% since 01/20/26 | ||
| Low | 2.98 on 07/17/26 | 2.12 on 07/20/26 | 26.51 on 07/13/26 | ||
| High | 339.29 on 02/03/26 | 23.80 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 3,328 | 0 | ||
| Shares Outstanding, K | 121 | 1,453 | 0 | ||
| Annual Sales | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 3,340,000 | 0 | 11,582,090,000 | ||
| Last Quarter Net Income | -3,670,000 | -6,580,000 | 267,370,000 | ||
| 60-Month Beta | 1.70 | 1.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -236.49 on 05/15/26 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||