Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | NXTS | CHSCP | ||
| Company | Edible Garden Ag Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5598 | 4.74 | 27.91 | ||
| High | 0.5601 | 4.74 | 27.99 | ||
| Low | 0.3030 | 4.38 | 27.85 | ||
| Latest | 0.3894 | 4.46 | 27.90 | ||
| Change | -0.0226 | -0.18 | -0.09 | ||
| % Change | -5.49% | -3.88% | -0.32% | ||
| Volume | 69,445,906 | 11,900 | 3,300 | ||
| 20-Day Average Volume | 10,518,016 | 28,320 | 10,215 | ||
| Previous Close | 0.4120 | 4.64 | 27.99 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4819 | 4.77 | 27.73 | ||
| 20-Day Raw Stochastic | 6.88% | 23.60% | 80.85% | ||
| 20-Day Relative Strength | 26.62 | 44.11 | 52.82 | ||
| Weighted Alpha | -97.50 | -91.50 | +0.14 | ||
| Today's Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/08/26 | -12.72% since 05/08/26 | +0.20% since 05/08/26 | ||
| Low | 0.2962 on 05/11/26 | 4.38 on 05/15/26 | 27.71 on 05/11/26 | ||
| High | 0.5601 on 05/15/26 | 5.11 on 05/14/26 | 27.99 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -60.65% since 04/15/26 | +11.50% since 04/15/26 | +0.09% since 04/15/26 | ||
| Low | 0.2962 on 05/11/26 | 3.91 on 04/16/26 | 27.52 on 04/21/26 | ||
| High | 1.6500 on 04/21/26 | 6.21 on 05/07/26 | 27.99 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -88.38% since 02/13/26 | -23.33% since 02/13/26 | -1.86% since 02/13/26 | ||
| Low | 0.2962 on 05/11/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 3.6200 on 02/20/26 | 8.89 on 02/25/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -97.03% since 11/14/25 | -79.11% since 11/14/25 | +0.25% since 11/14/25 | ||
| Low | 0.2962 on 05/11/26 | 3.38 on 04/08/26 | 27.17 on 12/01/25 | ||
| High | 14.9000 on 12/10/25 | 23.45 on 12/09/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 3,258 | 0 | ||
| Shares Outstanding, K | 914 | 730 | 0 | ||
| Annual Sales | 12,810,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,330,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 4,130,000 | -70,000 | 8,353,790,000 | ||
| Last Quarter Net Income | -5,920,000 | 1,270,000 | -147,050,000 | ||
| 60-Month Beta | 1.84 | 1.71 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.81 on 03/31/26 | -58.01 on 11/13/25 | N/A | ||
| Earnings Date | 05/15/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||