Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | LOCL | CHSCP | ||
| Company | Edible Garden Ag Inc | Local Bounti Corp | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6500 | 2.98 | 31.12 | ||
| High | 1.7400 | 3.00 | 31.61 | ||
| Low | 1.5200 | 2.82 | 31.10 | ||
| Last | 1.5900 | 2.94 | 31.50 | ||
| Change | -0.0600 | -0.04 | -0.10 | ||
| % Change | -3.64% | -1.26% | -0.32% | ||
| Volume | 121,600 | 11,542 | 7,800 | ||
| 20-Day Average Volume | 1,023,835 | 7,140 | 15,170 | ||
| Previous Close | 1.6500 | 2.98 | 31.60 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2780 | 2.94 | 31.22 | ||
| 20-Day Raw Stochastic | 1.61% | 53.18% | 43.49% | ||
| 20-Day Relative Strength | 34.98% | 52.20% | 53.32% | ||
| Weighted Alpha | -91.23 | -46.23 | +7.67 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.44% since 06/06/24 | +4.93% since 06/06/24 | -0.62% since 06/06/24 | ||
| Low | 1.5200 on 06/13/24 | 2.60 on 06/07/24 | 31.10 on 06/13/24 | ||
| High | 2.0200 on 06/07/24 | 3.04 on 06/07/24 | 32.25 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -57.94% since 05/13/24 | -0.75% since 05/13/24 | +4.03% since 05/13/24 | ||
| Low | 1.5200 on 06/13/24 | 2.56 on 05/14/24 | 30.03 on 05/31/24 | ||
| High | 9.2000 on 05/15/24 | 3.24 on 05/21/24 | 33.41 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -77.29% since 03/13/24 | +9.84% since 03/13/24 | -2.31% since 03/13/24 | ||
| Low | 1.5200 on 06/13/24 | 2.01 on 04/15/24 | 29.90 on 04/16/24 | ||
| High | 12.4700 on 04/17/24 | 3.33 on 04/23/24 | 33.41 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -85.30% since 12/13/23 | +17.52% since 12/13/23 | -0.16% since 12/13/23 | ||
| Low | 1.5200 on 06/13/24 | 1.56 on 01/17/24 | 29.90 on 04/16/24 | ||
| High | 13.0000 on 12/15/23 | 3.33 on 04/23/24 | 33.41 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498 | 25,255 | 0 | ||
| Shares Outstanding, K | 302 | 8,488 | 0 | ||
| Annual Sales | 14,050,000 | 27,560,000 | 45,590,000,000 | ||
| Annual Net Income | -10,190,000 | -124,020,000 | 1,900,440,000 | ||
| Last Quarter Sales | 3,130,000 | 8,380,000 | 9,087,480,000 | ||
| Last Quarter Net Income | -3,980,000 | -24,050,000 | 170,310,000 | ||
| 60-Month Beta | 1.92 | 2.56 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.65 on 05/15/24 | -2.89 on 05/09/24 | N/A | ||
| Latest Earnings Date | 05/15/24 | 05/09/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||