Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | TMO | ISRG | EW | IDXX |
| Company | Edap Tms Sa ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.07 | 464.86 | 446.91 | 79.73 | 559.90 |
| High | 4.17 | 465.00 | 448.75 | 80.09 | 559.90 |
| Low | 4.01 | 461.01 | 441.23 | 79.00 | 547.64 |
| Latest | 4.16 | 463.75 | 438.00 | 78.85 | 551.96 |
| Change | +0.03 | -1.25 | -12.06 | -1.11 | -8.15 |
| % Change | +0.73% | -0.27% | -2.68% | -1.39% | -1.46% |
| Volume | 7,100 | 208,869 | 124,981 | 112,896 | 13,207 |
| 20-Day Average Volume | 36,735 | 2,169,775 | 2,237,616 | 5,320,480 | 570,265 |
| Previous Close | 4.13 | 465.00 | 450.06 | 79.96 | 560.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 488.06 | 461.66 | 81.45 | 570.90 |
| 20-Day Raw Stochastic | 88.60% | 10.46% | 2.05% | 28.60% | 31.87% |
| 20-Day Relative Strength | 62.24 | 40.92 | 40.04 | 44.73 | 44.20 |
| Weighted Alpha | +56.30 | +1.90 | -23.70 | -0.08 | +0.27 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.02% since 05/01/26 | +0.36% since 05/04/26 | -2.07% since 05/04/26 | -4.75% since 05/04/26 | -1.30% since 05/01/26 |
| Low | 3.21 on 05/04/26 | 456.36 on 05/08/26 | 441.98 on 05/05/26 | 79.24 on 05/08/26 | 550.00 on 05/05/26 |
| High | 4.26 on 05/08/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +22.55% since 04/08/26 | -6.42% since 04/10/26 | -1.69% since 04/10/26 | +1.93% since 04/10/26 | -5.36% since 04/08/26 |
| Low | 3.12 on 04/22/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 4.26 on 05/08/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -12.68% since 02/06/26 | -11.93% since 02/11/26 | -10.71% since 02/11/26 | +0.06% since 02/11/26 | -13.11% since 02/06/26 |
| Low | 3.10 on 03/25/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 75.51 on 02/13/26 | 544.01 on 04/29/26 |
| High | 5.05 on 02/11/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +104.46% since 11/07/25 | -20.84% since 11/11/25 | -22.58% since 11/11/25 | -6.79% since 11/11/25 | -20.94% since 11/07/25 |
| Low | 1.82 on 11/10/25 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 5.05 on 02/11/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,801 | 172,803,760 | 159,394,592 | 46,040,964 | 44,183,160 |
| Shares Outstanding, K | 37,482 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 70,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -29,250,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 21,690,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -9,530,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | -0.10 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/25/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/27/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 58.07 | 30.65 | 42.14 |