Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | TMO | ISRG | EW | IDXX |
| Company | Edap Tms Sa ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.46 | 582.55 | 392.10 | 90.84 | 556.39 |
| High | 4.47 | 592.32 | 396.99 | 91.58 | 556.39 |
| Low | 4.27 | 580.00 | 389.67 | 90.59 | 538.20 |
| Last | 4.32 | 587.83 | 391.00 | 90.75 | 541.88 |
| Change | +0.12 | -0.46 | -3.51 | -0.85 | -9.08 |
| Percent Change | +2.86% | -0.08% | -0.89% | -0.93% | -1.65% |
| Volume | 55,800 | 337,421 | 1,128,705 | 728,940 | 181,404 |
| 20-Day Average Volume | 43,025 | 2,170,003 | 3,345,321 | 4,329,627 | 602,055 |
| Previous | 4.20 | 588.29 | 394.51 | 91.60 | 550.96 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 576.30 | 369.62 | 88.05 | 566.26 |
| 20-Day Raw Stochastic | 86.05% | 84.51% | 81.77% | 75.70% | 8.93% |
| 20-Day Relative Strength | 60.02 | 63.58 | 51.18 | 55.18 | 43.58 |
| Weighted Alpha | +88.12 | +21.45 | -23.58 | +13.69 | -18.22 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/21/26 | -1.71% since 08/10/26 | -0.59% since 08/10/26 | -1.33% since 08/10/26 | -8.96% since 08/10/26 |
| Low | 3.99 on 05/28/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.59 on 08/17/26 | 538.20 on 08/17/26 |
| High | 4.47 on 05/29/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 598.89 on 08/11/26 |
| 1-Month | |||||
| %Chg | +30.51% since 04/29/26 | +10.70% since 07/17/26 | +13.21% since 07/17/26 | +5.93% since 07/17/26 | -4.42% since 07/17/26 |
| Low | 3.21 on 05/04/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 4.50 on 05/19/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.14% since 02/27/26 | +34.47% since 05/15/26 | -7.14% since 05/15/26 | +11.59% since 05/15/26 | +2.57% since 05/15/26 |
| Low | 3.10 on 03/25/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.57 on 05/18/26 | 518.55 on 06/30/26 |
| High | 4.50 on 05/19/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +80.00% since 11/28/25 | +17.52% since 02/17/26 | -20.74% since 02/17/26 | +15.76% since 02/17/26 | -13.38% since 02/17/26 |
| Low | 2.11 on 12/09/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 5.05 on 02/11/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,922 | 217,518,464 | 139,371,712 | 52,743,280 | 43,405,176 |
| Shares Outstanding, K | 37,482 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 70,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -29,250,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 17,810,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -9,080,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | -0.10 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/27/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 48.06 | 32.94 | 39.87 |