Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | HYPR | MBOT | ||
| Company | Edap Tms Sa ADR | Hyperfine Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 1.7100 | 2.13 | ||
| High | 4.17 | 1.7500 | 2.14 | ||
| Low | 4.01 | 1.7052 | 2.13 | ||
| Latest | 4.16 | 1.7250 | 2.18 | ||
| Change | +0.03 | +0.0350 | +0.05 | ||
| % Change | +0.73% | +2.07% | +2.35% | ||
| Volume | 7,100 | 27,531 | 141,125 | ||
| 20-Day Average Volume | 36,735 | 730,606 | 1,326,622 | ||
| Previous Close | 4.13 | 1.6900 | 2.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.4765 | 2.19 | ||
| 20-Day Raw Stochastic | 88.60% | 69.93% | 21.20% | ||
| 20-Day Relative Strength | 62.24 | 67.62 | 44.63 | ||
| Weighted Alpha | +56.30 | +108.51 | -33.10 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.02% since 05/01/26 | -4.97% since 05/04/26 | +1.42% since 05/04/26 | ||
| Low | 3.21 on 05/04/26 | 1.6600 on 05/05/26 | 2.08 on 05/06/26 | ||
| High | 4.26 on 05/08/26 | 1.8446 on 05/05/26 | 2.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +22.55% since 04/08/26 | +42.15% since 04/10/26 | -17.38% since 04/10/26 | ||
| Low | 3.12 on 04/22/26 | 1.1800 on 04/13/26 | 2.03 on 04/29/26 | ||
| High | 4.26 on 05/08/26 | 1.9350 on 05/01/26 | 2.53 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 02/06/26 | +56.36% since 02/11/26 | +6.99% since 02/11/26 | ||
| Low | 3.10 on 03/25/26 | 1.0150 on 03/02/26 | 1.98 on 02/12/26 | ||
| High | 5.05 on 02/11/26 | 1.9350 on 05/01/26 | 2.86 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +104.46% since 11/07/25 | +56.36% since 11/11/25 | +2.39% since 11/11/25 | ||
| Low | 1.82 on 11/10/25 | 0.8500 on 12/03/25 | 1.60 on 02/05/26 | ||
| High | 5.05 on 02/11/26 | 1.9350 on 05/01/26 | 2.86 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,801 | 165,549 | 143,047 | ||
| Shares Outstanding, K | 37,482 | 97,958 | 67,158 | ||
| Annual Sales | 70,530,000 | 13,560,000 | 0 | ||
| Annual Net Income | -29,250,000 | -35,570,000 | -13,140,000 | ||
| Last Quarter Sales | 21,690,000 | 5,290,000 | 0 | ||
| Last Quarter Net Income | -9,530,000 | -5,910,000 | -3,460,000 | ||
| 60-Month Beta | -0.10 | 1.42 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/25/26 | -0.08 on 03/18/26 | -0.04 on 03/26/26 | ||
| Earnings Date | 08/27/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||