Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | FOCL | INGN | ||
| Company | Edap Tms Sa ADR | Edap Tms Sa ADR | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 4.82 | 5.71 | ||
| High | 4.47 | 4.82 | 5.81 | ||
| Low | 4.27 | 4.45 | 5.63 | ||
| Last | 4.32 | 4.50 | 5.71 | ||
| Change | +0.12 | -0.26 | -0.04 | ||
| Percent Change | +2.86% | -5.46% | -0.70% | ||
| Volume | 55,800 | 285,134 | 113,152 | ||
| 20-Day Average Volume | 43,025 | 164,578 | 242,051 | ||
| Previous | 4.20 | 4.76 | 5.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 5.79 | 6.26 | ||
| 20-Day Raw Stochastic | 86.05% | 0.51% | 4.32% | ||
| 20-Day Relative Strength | 60.02 | 34.86 | 36.49 | ||
| Weighted Alpha | +88.12 | +116.89 | -28.22 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/21/26 | -26.64% since 08/10/26 | -5.81% since 08/10/26 | ||
| Low | 3.99 on 05/28/26 | 4.45 on 08/17/26 | 5.67 on 08/17/26 | ||
| High | 4.47 on 05/29/26 | 6.26 on 08/11/26 | 6.28 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +30.51% since 04/29/26 | -17.94% since 07/17/26 | -13.70% since 07/17/26 | ||
| Low | 3.21 on 05/04/26 | 4.45 on 08/17/26 | 5.61 on 08/07/26 | ||
| High | 4.50 on 05/19/26 | 6.40 on 08/04/26 | 6.93 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 02/27/26 | +6.95% since 05/15/26 | -11.13% since 05/15/26 | ||
| Low | 3.10 on 03/25/26 | 3.99 on 05/28/26 | 5.61 on 08/07/26 | ||
| High | 4.50 on 05/19/26 | 6.40 on 08/04/26 | 7.08 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +80.00% since 11/28/25 | -4.29% since 02/17/26 | -0.35% since 02/17/26 | ||
| Low | 2.11 on 12/09/25 | 3.10 on 03/25/26 | 5.34 on 02/25/26 | ||
| High | 5.05 on 02/11/26 | 6.40 on 08/04/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,922 | 178,414 | 152,594 | ||
| Shares Outstanding, K | 37,482 | 37,482 | 26,538 | ||
| Annual Sales, $M | 70,530,000 | 70,530,000 | 348,670,000 | ||
| Annual Net Income, $M | -29,250,000 | -29,250,000 | -22,750,000 | ||
| Last Qtr Sales, $M | 17,810,000 | 17,810,000 | 95,080,000 | ||
| Last Qtr Income, $M | -9,080,000 | -9,080,000 | -3,850,000 | ||
| 60-Month Beta | -0.10 | -0.04 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | -0.24 on 05/07/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 08/27/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||