Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | MBOT | LNSR | ||
| Company | Edap Tms Sa ADR | Microbot Medical Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.96 | 2.45 | 12.17 | ||
| High | 4.27 | 2.45 | 12.19 | ||
| Low | 3.88 | 2.45 | 11.95 | ||
| Latest | 4.25 | 2.45 | 12.19 | ||
| Change | +0.26 | unch | +0.14 | ||
| % Change | +6.52% | unch | +1.16% | ||
| Volume | 22,800 | 109,058 | 20,500 | ||
| 20-Day Average Volume | 73,465 | 3,123,873 | 45,035 | ||
| Previous Close | 3.99 | 2.45 | 12.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 2.19 | 12.01 | ||
| 20-Day Raw Stochastic | 42.35% | 77.98% | 69.67% | ||
| 20-Day Relative Strength | 51.84 | 58.66 | 53.56 | ||
| Weighted Alpha | +35.41 | +2.87 | -13.86 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 02/25/26 | -4.30% since 02/26/26 | +0.41% since 02/25/26 | ||
| Low | 3.66 on 03/03/26 | 2.26 on 03/03/26 | 11.69 on 02/26/26 | ||
| High | 4.60 on 02/26/26 | 2.52 on 03/04/26 | 12.20 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 02/04/26 | +51.23% since 02/05/26 | -0.16% since 02/04/26 | ||
| Low | 3.66 on 03/03/26 | 1.65 on 02/06/26 | 11.11 on 02/19/26 | ||
| High | 5.05 on 02/11/26 | 2.69 on 02/25/26 | 12.66 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +77.45% since 12/04/25 | +3.38% since 12/05/25 | +7.02% since 12/04/25 | ||
| Low | 2.11 on 12/09/25 | 1.60 on 02/05/26 | 11.00 on 12/08/25 | ||
| High | 5.05 on 02/11/26 | 2.69 on 02/25/26 | 12.94 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +68.65% since 09/04/25 | -33.06% since 09/05/25 | +0.16% since 09/04/25 | ||
| Low | 1.75 on 10/28/25 | 1.60 on 02/05/26 | 9.46 on 11/17/25 | ||
| High | 5.05 on 02/11/26 | 4.67 on 09/08/25 | 12.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,916 | 164,537 | 145,609 | ||
| Shares Outstanding, K | 37,392 | 67,158 | 11,945 | ||
| Annual Sales | 69,380,000 | 0 | 53,490,000 | ||
| Annual Net Income | -20,580,000 | -11,440,000 | -31,400,000 | ||
| Last Quarter Sales | 16,130,000 | 0 | 14,320,000 | ||
| Last Quarter Net Income | -5,830,000 | -3,580,000 | -3,710,000 | ||
| 60-Month Beta | -0.19 | 1.22 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/25 | -0.07 on 11/12/25 | -0.31 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/24/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||