Edap Tms Sa ADR
(EDAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | RPID | INGN | ||
| Company | Edap Tms Sa ADR | Rapid Micro Biosystems Inc Cl A | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.94 | 4.13 | 6.23 | ||
| High | 5.03 | 4.17 | 6.26 | ||
| Low | 4.17 | 3.66 | 5.78 | ||
| Latest | 4.77 | 3.81 | 5.79 | ||
| Change | -0.13 | -0.39 | -0.34 | ||
| % Change | -2.65% | -9.29% | -5.55% | ||
| Volume | 49,200 | 448,800 | 298,100 | ||
| 20-Day Average Volume | 93,975 | 329,535 | 234,695 | ||
| Previous Close | 4.90 | 4.20 | 6.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 4.16 | 5.97 | ||
| 20-Day Raw Stochastic | 83.38% | 26.14% | 30.10% | ||
| 20-Day Relative Strength | 63.23 | 49.43 | 41.05 | ||
| Weighted Alpha | +48.09 | -11.99 | -43.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.25% since 02/05/26 | +3.53% since 02/05/26 | +2.30% since 02/05/26 | ||
| Low | 4.06 on 02/06/26 | 3.66 on 02/12/26 | 5.48 on 02/09/26 | ||
| High | 5.05 on 02/11/26 | 4.40 on 02/10/26 | 6.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +16.34% since 01/12/26 | +24.10% since 01/12/26 | -6.76% since 01/12/26 | ||
| Low | 3.37 on 01/20/26 | 2.92 on 01/13/26 | 5.48 on 02/09/26 | ||
| High | 5.05 on 02/11/26 | 4.94 on 01/29/26 | 6.54 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +136.72% since 11/12/25 | -7.97% since 11/12/25 | -18.34% since 11/12/25 | ||
| Low | 1.92 on 11/13/25 | 2.70 on 12/31/25 | 5.48 on 02/09/26 | ||
| High | 5.05 on 02/11/26 | 4.94 on 01/29/26 | 7.46 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +250.74% since 08/12/25 | +42.16% since 08/12/25 | -23.61% since 08/12/25 | ||
| Low | 1.30 on 08/25/25 | 2.29 on 09/02/25 | 5.48 on 02/09/26 | ||
| High | 5.05 on 02/11/26 | 4.94 on 01/29/26 | 9.13 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,221 | 186,157 | 166,417 | ||
| Shares Outstanding, K | 37,392 | 44,323 | 27,148 | ||
| Annual Sales | 69,380,000 | 28,050,000 | 335,710,000 | ||
| Annual Net Income | -20,580,000 | -46,890,000 | -35,890,000 | ||
| Last Quarter Sales | 16,130,000 | 7,840,000 | 92,390,000 | ||
| Last Quarter Net Income | -5,830,000 | -11,510,000 | -5,290,000 | ||
| 60-Month Beta | -0.16 | 1.38 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/25 | -0.26 on 11/07/25 | -0.20 on 11/05/25 | ||
| Latest Earnings Date | 03/26/26 | 02/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||