Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | STXS | CVRX | ||
| Company | Edap Tms Sa ADR | Stereotaxis Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.46 | 1.6000 | 5.25 | ||
| High | 4.47 | 1.6900 | 5.90 | ||
| Low | 4.27 | 1.5900 | 5.25 | ||
| Latest | 4.32 | 1.6800 | 5.86 | ||
| Change | +0.12 | +0.0600 | +0.61 | ||
| % Change | +2.86% | +3.70% | +11.62% | ||
| Volume | 55,800 | 2,360,200 | 791,300 | ||
| 20-Day Average Volume | 43,025 | 497,270 | 306,110 | ||
| Previous Close | 4.20 | 1.6200 | 5.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.8195 | 5.22 | ||
| 20-Day Raw Stochastic | 86.05% | 18.00% | 92.44% | ||
| 20-Day Relative Strength | 60.02 | 41.59 | 51.07 | ||
| Weighted Alpha | +88.12 | -34.25 | -17.74 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/21/26 | -10.64% since 06/18/26 | +18.38% since 06/18/26 | ||
| Low | 3.99 on 05/28/26 | 1.5900 on 06/26/26 | 4.76 on 06/22/26 | ||
| High | 4.47 on 05/29/26 | 1.9800 on 06/22/26 | 5.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +30.51% since 04/29/26 | -13.85% since 05/26/26 | -3.62% since 05/26/26 | ||
| Low | 3.21 on 05/04/26 | 1.5900 on 06/26/26 | 4.76 on 06/22/26 | ||
| High | 4.50 on 05/19/26 | 2.1000 on 05/28/26 | 6.23 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 02/27/26 | -11.11% since 03/26/26 | -36.85% since 03/26/26 | ||
| Low | 3.10 on 03/25/26 | 1.5900 on 06/26/26 | 4.76 on 06/22/26 | ||
| High | 4.50 on 05/19/26 | 2.1200 on 04/17/26 | 9.76 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +80.00% since 11/28/25 | -31.71% since 12/26/25 | -21.02% since 12/26/25 | ||
| Low | 2.11 on 12/09/25 | 1.5900 on 06/26/26 | 4.37 on 02/17/26 | ||
| High | 5.05 on 02/11/26 | 2.8600 on 01/15/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,922 | 164,198 | 155,501 | ||
| Shares Outstanding, K | 37,482 | 97,737 | 26,536 | ||
| Annual Sales | 70,530,000 | 32,380,000 | 56,650,000 | ||
| Annual Net Income | -29,250,000 | -21,640,000 | -53,310,000 | ||
| Last Quarter Sales | 17,810,000 | 6,290,000 | 14,770,000 | ||
| Last Quarter Net Income | -9,080,000 | -5,860,000 | -13,120,000 | ||
| 60-Month Beta | -0.10 | 1.35 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/07/26 | -0.03 on 05/12/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||