Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | SGHT | AXGN | ||
| Company | Edap Tms Sa ADR | Sight Sciences Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.22 | 5.61 | 5.89 | ||
| High | 7.35 | 5.99 | 6.18 | ||
| Low | 7.14 | 5.59 | 5.71 | ||
| Last | 7.14 | 5.96 | 5.79 | ||
| Change | -0.20 | +0.35 | -0.09 | ||
| % Change | -2.72% | +6.24% | -1.53% | ||
| Volume | 30,400 | 92,200 | 307,000 | ||
| 20-Day Average Volume | 33,520 | 163,585 | 273,680 | ||
| Previous Close | 7.34 | 5.61 | 5.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 5.57 | 6.86 | ||
| 20-Day Raw Stochastic | 19.53% | 71.51% | 7.29% | ||
| 20-Day Relative Strength | 48.23% | 58.72% | 30.01% | ||
| Weighted Alpha | -19.23 | +31.41 | -39.37 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/26/24 | +12.88% since 04/26/24 | -12.67% since 04/26/24 | ||
| Low | 6.98 on 05/01/24 | 5.41 on 04/30/24 | 5.61 on 05/02/24 | ||
| High | 7.40 on 05/02/24 | 6.33 on 04/29/24 | 7.08 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 04/03/24 | +13.96% since 04/03/24 | -28.16% since 04/03/24 | ||
| Low | 6.81 on 04/24/24 | 5.00 on 04/19/24 | 5.61 on 05/02/24 | ||
| High | 8.50 on 04/10/24 | 6.34 on 04/11/24 | 8.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.68% since 02/02/24 | +38.93% since 02/02/24 | -39.69% since 02/02/24 | ||
| Low | 5.50 on 02/26/24 | 4.01 on 03/01/24 | 5.61 on 05/02/24 | ||
| High | 8.50 on 04/10/24 | 6.34 on 04/11/24 | 10.83 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +0.56% since 11/03/23 | +227.47% since 11/03/23 | +43.32% since 11/03/23 | ||
| Low | 3.60 on 11/14/23 | 1.58 on 11/10/23 | 3.92 on 11/06/23 | ||
| High | 8.50 on 04/10/24 | 6.34 on 04/11/24 | 10.83 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,923 | 295,336 | 253,052 | ||
| Shares Outstanding, K | 37,104 | 49,553 | 43,705 | ||
| Annual Sales | 65,400,000 | 81,060,000 | 159,010,000 | ||
| Annual Net Income | -22,920,000 | -55,550,000 | -21,720,000 | ||
| Last Quarter Sales | 21,240,000 | 18,750,000 | 42,920,000 | ||
| Last Quarter Net Income | -5,470,000 | -10,690,000 | -3,890,000 | ||
| 60-Month Beta | 0.65 | 2.73 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/27/24 | -0.22 on 03/07/24 | -0.06 on 03/05/24 | ||
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||