Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | TAK | ONC | ZTS | UTHR |
| Company | Endocyte Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.99 | 17.23 | 318.68 | 75.77 | 526.37 |
| High | 24.00 | 17.23 | 318.68 | 75.77 | 537.48 |
| Low | 23.99 | 17.23 | 318.68 | 75.77 | 523.31 |
| Latest | 23.99 | 17.23 | 318.68 | 75.77 | 535.83 |
| Change | -0.01 | unch | unch | +0.42 | +6.49 |
| % Change | -0.04% | unch | unch | +0.56% | +1.23% |
| Volume | 2,340,200 | 4,713 | 29,475 | 13,554 | 467,300 |
| 20-Day Average Volume | 2,218,100 | 3,288,176 | 347,859 | 6,071,232 | 456,390 |
| Previous Close | 24.00 | 17.23 | 318.68 | 75.35 | 529.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 16.52 | 300.83 | 75.33 | 542.94 |
| 20-Day Raw Stochastic | 98.36% | 98.81% | 89.95% | 50.98% | 36.15% |
| 20-Day Relative Strength | 68.37 | 62.22 | 62.49 | 42.05 | 45.76 |
| Weighted Alpha | +177.90 | +18.37 | +8.07 | -47.47 | +47.79 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +4.74% since 07/15/26 | +2.39% since 07/15/26 | +1.66% since 07/15/26 | +1.74% since 07/14/26 |
| Low | 23.84 on 12/14/18 | 16.49 on 07/16/26 | 303.08 on 07/17/26 | 74.56 on 07/21/26 | 520.05 on 07/15/26 |
| High | 24.00 on 12/20/18 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | +11.38% since 06/22/26 | +17.25% since 06/22/26 | -0.16% since 06/22/26 | -0.14% since 06/18/26 |
| Low | 23.39 on 11/28/18 | 15.50 on 06/23/26 | 269.52 on 06/23/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 24.00 on 12/20/18 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +3.80% since 04/22/26 | +2.01% since 04/22/26 | -35.53% since 04/22/26 | -6.56% since 04/21/26 |
| Low | 14.50 on 10/11/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 24.00 on 12/20/18 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +8.09% since 01/22/26 | -5.94% since 01/22/26 | -39.09% since 01/22/26 | +14.06% since 01/21/26 |
| Low | 12.76 on 06/22/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 24.00 on 12/20/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 55,206,556 | 34,966,116 | 31,588,830 | 22,744,372 |
| Shares Outstanding, K | 82,090 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 70,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -55,060,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 90,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -12,610,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | -0.01 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/25/19 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 69.48 | 11.78 | 19.54 |