Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AUPH | OCUL | ||
| Company | Endocyte Inc | Aurinia Pharm Ord | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 15.65 | 9.15 | ||
| High | 24.00 | 15.65 | 9.15 | ||
| Low | 23.99 | 15.65 | 9.15 | ||
| Latest | 23.99 | 15.65 | 9.15 | ||
| Change | -0.01 | +0.01 | +0.22 | ||
| % Change | -0.04% | +0.06% | +2.46% | ||
| Volume | 2,340,200 | 720 | 864 | ||
| 20-Day Average Volume | 2,218,100 | 1,846,701 | 2,365,638 | ||
| Previous Close | 24.00 | 15.64 | 8.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 16.27 | 9.69 | ||
| 20-Day Raw Stochastic | 98.36% | 11.98% | 22.51% | ||
| 20-Day Relative Strength | 68.37 | 46.86 | 47.58 | ||
| Weighted Alpha | +177.90 | +55.61 | -24.83 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | -2.80% since 07/15/26 | -8.13% since 07/15/26 | ||
| Low | 23.84 on 12/14/18 | 15.16 on 07/21/26 | 8.63 on 07/20/26 | ||
| High | 24.00 on 12/20/18 | 16.19 on 07/17/26 | 9.94 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -10.72% since 06/22/26 | -8.22% since 06/22/26 | ||
| Low | 23.39 on 11/28/18 | 15.16 on 07/21/26 | 8.63 on 07/20/26 | ||
| High | 24.00 on 12/20/18 | 19.25 on 06/24/26 | 10.94 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | -4.69% since 04/22/26 | -5.28% since 04/22/26 | ||
| Low | 14.50 on 10/11/18 | 14.40 on 05/07/26 | 7.86 on 05/21/26 | ||
| High | 24.00 on 12/20/18 | 19.25 on 06/24/26 | 10.94 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +5.32% since 01/22/26 | -17.72% since 01/22/26 | ||
| Low | 12.76 on 06/22/18 | 13.52 on 02/27/26 | 6.23 on 02/17/26 | ||
| High | 24.00 on 12/20/18 | 19.25 on 06/24/26 | 11.50 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,011,336 | 1,955,313 | ||
| Shares Outstanding, K | 82,090 | 128,602 | 218,960 | ||
| Annual Sales | 70,000 | 283,060,000 | 51,950,000 | ||
| Annual Net Income | -55,060,000 | 287,200,000 | -265,940,000 | ||
| Last Quarter Sales | 90,000 | 77,710,000 | 10,790,000 | ||
| Last Quarter Net Income | -12,610,000 | 34,360,000 | -88,610,000 | ||
| 60-Month Beta | -0.01 | 1.41 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.25 on 05/07/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 02/25/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 0.00 | ||