Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | OCUL | AMLX | ||
| Company | Endocyte Inc | Ocular Therapeut | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 9.44 | 17.60 | ||
| High | 24.00 | 9.50 | 17.77 | ||
| Low | 23.99 | 9.03 | 17.16 | ||
| Latest | 23.99 | 9.32 | 17.59 | ||
| Change | -0.01 | -0.20 | +0.02 | ||
| % Change | -0.04% | -2.10% | +0.11% | ||
| Volume | 2,340,200 | 3,516,000 | 820,500 | ||
| 20-Day Average Volume | 2,218,100 | 3,599,600 | 1,262,045 | ||
| Previous Close | 24.00 | 9.52 | 17.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 8.59 | 15.75 | ||
| 20-Day Raw Stochastic | 98.36% | 78.23% | 82.87% | ||
| 20-Day Relative Strength | 68.37 | 52.70 | 61.88 | ||
| Weighted Alpha | +177.90 | +4.84 | +195.61 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +6.39% since 04/14/26 | +3.96% since 04/14/26 | ||
| Low | 23.84 on 12/14/18 | 8.65 on 04/15/26 | 16.59 on 04/15/26 | ||
| High | 24.00 on 12/20/18 | 9.86 on 04/17/26 | 18.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | +13.94% since 03/20/26 | +27.37% since 03/20/26 | ||
| Low | 23.39 on 11/28/18 | 7.38 on 03/30/26 | 12.68 on 03/30/26 | ||
| High | 24.00 on 12/20/18 | 9.86 on 04/17/26 | 18.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | -18.39% since 01/21/26 | +3.96% since 01/21/26 | ||
| Low | 14.50 on 10/11/18 | 6.23 on 02/17/26 | 12.68 on 03/30/26 | ||
| High | 24.00 on 12/20/18 | 11.55 on 01/22/26 | 18.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | -20.82% since 10/21/25 | +15.04% since 10/21/25 | ||
| Low | 12.76 on 06/22/18 | 6.23 on 02/17/26 | 10.83 on 01/05/26 | ||
| High | 24.00 on 12/20/18 | 16.44 on 12/08/25 | 18.60 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,072,428 | 1,942,135 | ||
| Shares Outstanding, K | 82,090 | 217,692 | 110,537 | ||
| Annual Sales | 70,000 | 51,950,000 | 0 | ||
| Annual Net Income | -55,060,000 | -265,940,000 | -144,740,000 | ||
| Last Quarter Sales | 90,000 | 13,250,000 | 0 | ||
| Last Quarter Net Income | -12,610,000 | -64,650,000 | -33,000,000 | ||
| 60-Month Beta | -0.01 | 0.95 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | -0.29 on 02/05/26 | -0.30 on 03/03/26 | ||
| Latest Earnings Date | 02/25/19 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||