Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | NAMS | AMRX | ||
| Company | Endocyte Inc | Newamsterdam Pharma Company N.V. | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 21.70 | 6.25 | ||
| High | 24.00 | 22.79 | 6.90 | ||
| Low | 23.99 | 21.35 | 5.81 | ||
| Last | 23.99 | 21.83 | 6.71 | ||
| Change | -0.01 | -0.74 | +0.50 | ||
| % Change | -0.04% | -3.28% | +8.05% | ||
| Volume | 2,340,200 | 97,660 | 3,086,115 | ||
| 20-Day Average Volume | 2,218,100 | 211,934 | 1,737,058 | ||
| Previous Close | 24.00 | 22.57 | 6.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 20.64 | 5.78 | ||
| 20-Day Raw Stochastic | 98.36% | 76.72% | 94.77% | ||
| 20-Day Relative Strength | 68.37% | 54.09% | 67.93% | ||
| Weighted Alpha | +177.90 | +25.38 | +200.72 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | -0.43% since 04/26/24 | +16.01% since 04/26/24 | ||
| Low | 23.84 on 12/14/18 | 21.35 on 05/03/24 | 5.81 on 05/03/24 | ||
| High | 24.00 on 12/20/18 | 23.01 on 05/02/24 | 6.90 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -0.97% since 04/03/24 | +13.12% since 04/03/24 | ||
| Low | 23.39 on 11/28/18 | 18.22 on 04/10/24 | 5.18 on 04/22/24 | ||
| High | 24.00 on 12/20/18 | 23.01 on 05/02/24 | 6.90 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +11.99% since 02/02/24 | +23.37% since 02/02/24 | ||
| Low | 14.50 on 10/11/18 | 18.22 on 04/10/24 | 5.01 on 03/01/24 | ||
| High | 24.00 on 12/20/18 | 24.99 on 02/29/24 | 6.90 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +112.16% since 11/03/23 | +58.74% since 11/03/23 | ||
| Low | 12.76 on 06/22/18 | 8.64 on 11/14/23 | 3.96 on 11/09/23 | ||
| High | 24.00 on 12/20/18 | 26.35 on 01/25/24 | 6.90 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,014,756 | 1,906,514 | ||
| Shares Outstanding, K | 82,090 | 89,267 | 307,007 | ||
| Annual Sales | 70,000 | 14,090,000 | 2,393,610,000 | ||
| Annual Net Income | -55,060,000 | -176,940,000 | -83,990,000 | ||
| Last Quarter Sales | 90,000 | 102,720,000 | 616,980,000 | ||
| Last Quarter Net Income | -12,610,000 | -77,660,000 | -98,650,000 | ||
| 60-Month Beta | -0.01 | 0.08 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | N/A | 0.14 on 03/01/24 | ||
| Latest Earnings Date | 11/05/18 | 05/22/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.13 | ||