Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AVDL | AUPH | ||
| Company | Endocyte Inc | Avadel Pharmaceuticals Plc ADR | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 21.53 | 14.81 | ||
| High | 24.00 | 21.56 | 15.19 | ||
| Low | 23.99 | 21.50 | 14.80 | ||
| Latest | 23.99 | 21.53 | 14.86 | ||
| Change | -0.01 | +0.02 | +0.08 | ||
| % Change | -0.04% | +0.09% | +0.54% | ||
| Volume | 2,340,200 | 1,244,100 | 706,900 | ||
| 20-Day Average Volume | 2,218,100 | 1,454,705 | 999,025 | ||
| Previous Close | 24.00 | 21.51 | 14.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 21.52 | 15.43 | ||
| 20-Day Raw Stochastic | 98.36% | 49.09% | 22.94% | ||
| 20-Day Relative Strength | 68.37 | 62.30 | 45.81 | ||
| Weighted Alpha | +177.90 | +159.68 | +89.40 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +0.14% since 01/14/26 | -2.43% since 01/14/26 | ||
| Low | 23.84 on 12/14/18 | 21.48 on 01/16/26 | 14.36 on 01/20/26 | ||
| High | 24.00 on 12/20/18 | 21.56 on 01/22/26 | 15.27 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -0.23% since 12/22/25 | -8.89% since 12/22/25 | ||
| Low | 23.39 on 11/28/18 | 21.40 on 01/08/26 | 14.36 on 01/20/26 | ||
| High | 24.00 on 12/20/18 | 21.67 on 12/24/25 | 16.54 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +16.25% since 10/22/25 | +25.72% since 10/22/25 | ||
| Low | 14.50 on 10/11/18 | 18.47 on 10/23/25 | 11.48 on 10/23/25 | ||
| High | 24.00 on 12/20/18 | 23.57 on 11/14/25 | 16.54 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +91.72% since 07/22/25 | +67.34% since 07/22/25 | ||
| Low | 12.76 on 06/22/18 | 10.42 on 08/01/25 | 8.80 on 07/29/25 | ||
| High | 24.00 on 12/20/18 | 23.57 on 11/14/25 | 16.54 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,100,602 | 1,948,610 | ||
| Shares Outstanding, K | 82,090 | 97,657 | 131,841 | ||
| Annual Sales | 70,000 | 169,120,000 | 235,130,000 | ||
| Annual Net Income | -55,060,000 | -48,830,000 | 5,750,000 | ||
| Last Quarter Sales | 90,000 | 77,470,000 | 73,470,000 | ||
| Last Quarter Net Income | -12,610,000 | 20,000 | 31,550,000 | ||
| 60-Month Beta | -0.01 | 1.30 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.00 on 11/04/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/25/19 | 03/02/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.11 | ||