Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AUPH | GRDN | ||
| Company | Endocyte Inc | Aurinia Pharm Ord | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.99 | 15.29 | 37.93 | ||
| High | 24.00 | 15.36 | 38.86 | ||
| Low | 23.99 | 15.15 | 37.70 | ||
| Last | 23.99 | 15.30 | 38.28 | ||
| Change | -0.01 | +0.01 | +0.28 | ||
| Percent Change | -0.04% | +0.07% | +0.74% | ||
| Volume | 2,340,200 | 718,400 | 368,900 | ||
| 20-Day Average Volume | 2,218,100 | 1,133,065 | 373,900 | ||
| Previous | 24.00 | 15.29 | 38.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 15.27 | 40.13 | ||
| 20-Day Raw Stochastic | 98.36% | 42.08% | 12.51% | ||
| 20-Day Relative Strength | 68.37 | 47.46 | 44.89 | ||
| Weighted Alpha | +177.90 | +19.11 | +42.09 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | -0.46% since 08/11/26 | -2.99% since 08/11/26 | ||
| Low | 23.84 on 12/14/18 | 14.90 on 08/14/26 | 37.53 on 08/17/26 | ||
| High | 24.00 on 12/20/18 | 15.59 on 08/17/26 | 40.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -4.14% since 07/17/26 | -5.53% since 07/17/26 | ||
| Low | 23.39 on 11/28/18 | 14.36 on 07/31/26 | 37.03 on 07/23/26 | ||
| High | 24.00 on 12/20/18 | 16.59 on 08/07/26 | 47.02 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | -1.92% since 05/18/26 | +6.87% since 05/18/26 | ||
| Low | 14.50 on 10/11/18 | 14.36 on 07/31/26 | 35.12 on 05/19/26 | ||
| High | 24.00 on 12/20/18 | 19.25 on 06/24/26 | 47.02 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +6.92% since 02/18/26 | +16.60% since 02/18/26 | ||
| Low | 12.76 on 06/22/18 | 13.52 on 02/27/26 | 30.61 on 03/09/26 | ||
| High | 24.00 on 12/20/18 | 19.25 on 06/24/26 | 47.02 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,034,350 | 1,892,362 | ||
| Shares Outstanding, K | 82,090 | 133,051 | 49,799 | ||
| Annual Sales, $M | 70,000 | 283,060,000 | 1,448,690,000 | ||
| Annual Net Income, $M | -55,060,000 | 287,200,000 | 49,220,000 | ||
| Last Qtr Sales, $M | 90,000 | 83,220,000 | 351,770,000 | ||
| Last Qtr Income, $M | -12,610,000 | 37,410,000 | 21,870,000 | ||
| 60-Month Beta | -0.01 | 1.42 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.28 on 08/06/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 02/25/19 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 36.25 | ||