Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AUPH | GRDN | ||
| Company | Endocyte Inc | Aurinia Pharm Ord | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.99 | 15.38 | 38.55 | ||
| High | 24.00 | 15.45 | 39.61 | ||
| Low | 23.99 | 14.97 | 37.43 | ||
| Latest | 23.99 | 15.31 | 39.26 | ||
| Change | -0.01 | -0.02 | +0.52 | ||
| % Change | -0.04% | -0.13% | +1.34% | ||
| Volume | 2,340,200 | 1,203,200 | 407,200 | ||
| 20-Day Average Volume | 2,218,100 | 1,286,940 | 429,655 | ||
| Previous Close | 24.00 | 15.33 | 38.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 15.59 | 37.15 | ||
| 20-Day Raw Stochastic | 98.36% | 47.96% | 94.79% | ||
| 20-Day Relative Strength | 68.37 | 48.13 | 60.33 | ||
| Weighted Alpha | +177.90 | +69.78 | +89.36 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +0.59% since 05/22/26 | +2.03% since 05/22/26 | ||
| Low | 23.84 on 12/14/18 | 14.97 on 06/01/26 | 37.33 on 05/27/26 | ||
| High | 24.00 on 12/20/18 | 16.05 on 05/27/26 | 39.65 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -0.26% since 05/01/26 | +5.06% since 05/01/26 | ||
| Low | 23.39 on 11/28/18 | 14.40 on 05/07/26 | 32.25 on 05/07/26 | ||
| High | 24.00 on 12/20/18 | 16.30 on 05/07/26 | 39.65 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +8.05% since 02/27/26 | +17.16% since 02/27/26 | ||
| Low | 14.50 on 10/11/18 | 13.81 on 03/30/26 | 30.61 on 03/09/26 | ||
| High | 24.00 on 12/20/18 | 16.88 on 04/23/26 | 41.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | -5.32% since 12/01/25 | +36.46% since 12/01/25 | ||
| Low | 12.76 on 06/22/18 | 13.52 on 02/27/26 | 26.34 on 01/20/26 | ||
| High | 24.00 on 12/20/18 | 16.88 on 04/23/26 | 41.36 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 1,971,469 | 1,928,516 | ||
| Shares Outstanding, K | 82,090 | 128,602 | 49,781 | ||
| Annual Sales | 70,000 | 283,060,000 | 1,448,690,000 | ||
| Annual Net Income | -55,060,000 | 287,200,000 | 49,220,000 | ||
| Last Quarter Sales | 90,000 | 77,710,000 | 336,600,000 | ||
| Last Quarter Net Income | -12,610,000 | 34,360,000 | 13,300,000 | ||
| 60-Month Beta | -0.01 | 1.44 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.25 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 02/25/19 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 38.75 | ||