Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AUPH | DFTX | ||
| Company | Endocyte Inc | Aurinia Pharm Ord | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 15.00 | 19.24 | ||
| High | 24.00 | 15.59 | 20.69 | ||
| Low | 23.99 | 14.85 | 19.20 | ||
| Latest | 23.99 | 15.47 | 20.60 | ||
| Change | -0.01 | +0.65 | +1.70 | ||
| % Change | -0.04% | +4.39% | +8.99% | ||
| Volume | 2,340,200 | 1,491,839 | 3,212,717 | ||
| 20-Day Average Volume | 2,218,100 | 1,191,992 | 1,746,061 | ||
| Previous Close | 24.00 | 14.82 | 18.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 14.43 | 18.33 | ||
| 20-Day Raw Stochastic | 98.36% | 93.24% | 97.64% | ||
| 20-Day Relative Strength | 68.37 | 58.35 | 63.49 | ||
| Weighted Alpha | +177.90 | +90.45 | +279.31 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +7.65% since 03/25/26 | +11.53% since 03/25/26 | ||
| Low | 23.84 on 12/14/18 | 13.81 on 03/30/26 | 17.13 on 03/30/26 | ||
| High | 24.00 on 12/20/18 | 15.59 on 04/01/26 | 20.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | +9.17% since 02/27/26 | +18.05% since 02/27/26 | ||
| Low | 23.39 on 11/28/18 | 13.81 on 03/30/26 | 16.55 on 03/03/26 | ||
| High | 24.00 on 12/20/18 | 15.59 on 04/01/26 | 20.69 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | -3.01% since 12/31/25 | +53.85% since 12/31/25 | ||
| Low | 14.50 on 10/11/18 | 13.52 on 02/27/26 | 12.88 on 01/12/26 | ||
| High | 24.00 on 12/20/18 | 16.19 on 01/08/26 | 20.69 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +35.70% since 10/01/25 | +67.07% since 10/01/25 | ||
| Low | 12.76 on 06/22/18 | 10.90 on 10/14/25 | 10.46 on 11/21/25 | ||
| High | 24.00 on 12/20/18 | 16.54 on 12/23/25 | 20.69 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 1,970,630 | 1,884,292 | ||
| Shares Outstanding, K | 82,090 | 132,971 | 99,698 | ||
| Annual Sales | 70,000 | 283,060,000 | 0 | ||
| Annual Net Income | -55,060,000 | 287,200,000 | -183,790,000 | ||
| Last Quarter Sales | 90,000 | 77,110,000 | 0 | ||
| Last Quarter Net Income | -12,610,000 | 210,790,000 | -50,440,000 | ||
| 60-Month Beta | -0.01 | 1.53 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.26 on 02/26/26 | -0.45 on 02/26/26 | ||
| Latest Earnings Date | 02/25/19 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 0.00 | ||