Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | AVDL | GRDN | ||
| Company | Endocyte Inc | Avadel Pharmaceuticals Plc ADR | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.99 | 21.38 | 30.28 | ||
| High | 24.00 | 21.45 | 30.82 | ||
| Low | 23.99 | 21.37 | 29.73 | ||
| Latest | 23.99 | 21.42 | 30.44 | ||
| Change | -0.01 | +0.06 | +0.26 | ||
| % Change | -0.04% | +0.28% | +0.86% | ||
| Volume | 2,340,200 | 1,010,692 | 271,481 | ||
| 20-Day Average Volume | 2,218,100 | 2,247,360 | 296,804 | ||
| Previous Close | 24.00 | 21.36 | 30.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 21.94 | 29.12 | ||
| 20-Day Raw Stochastic | 98.36% | 11.03% | 75.00% | ||
| 20-Day Relative Strength | 68.37 | 63.09 | 58.19 | ||
| Weighted Alpha | +177.90 | +145.25 | +51.41 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +0.47% since 12/08/25 | +6.36% since 12/08/25 | ||
| Low | 23.84 on 12/14/18 | 21.28 on 12/09/25 | 28.80 on 12/09/25 | ||
| High | 24.00 on 12/20/18 | 21.55 on 12/11/25 | 31.46 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | -9.08% since 11/14/25 | +4.21% since 11/14/25 | ||
| Low | 23.39 on 11/28/18 | 21.18 on 11/26/25 | 27.38 on 11/19/25 | ||
| High | 24.00 on 12/20/18 | 23.35 on 11/17/25 | 31.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +41.01% since 09/15/25 | +2.63% since 09/15/25 | ||
| Low | 14.50 on 10/11/18 | 13.83 on 10/10/25 | 23.14 on 10/10/25 | ||
| High | 24.00 on 12/20/18 | 23.57 on 11/14/25 | 37.43 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +123.82% since 06/13/25 | +54.60% since 06/13/25 | ||
| Low | 12.76 on 06/22/18 | 8.52 on 07/01/25 | 19.17 on 06/16/25 | ||
| High | 24.00 on 12/20/18 | 23.57 on 11/14/25 | 37.43 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 2,085,954 | 1,911,028 | ||
| Shares Outstanding, K | 82,090 | 97,657 | 63,321 | ||
| Annual Sales | 70,000 | 169,120,000 | 1,228,410,000 | ||
| Annual Net Income | -55,060,000 | -48,830,000 | -87,290,000 | ||
| Last Quarter Sales | 90,000 | 77,470,000 | 377,430,000 | ||
| Last Quarter Net Income | -12,610,000 | 20,000 | 9,820,000 | ||
| 60-Month Beta | -0.01 | 1.26 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 0.00 on 11/04/25 | 0.25 on 11/10/25 | ||
| Latest Earnings Date | 02/25/19 | 03/02/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.01 | ||