Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | APP | TT | SLB | COHR |
| Company | Ecarx Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0700 | 299.87 | 458.36 | 53.60 | 287.15 |
| High | 1.1000 | 309.95 | 460.99 | 54.90 | 291.71 |
| Low | 1.0650 | 299.87 | 452.17 | 52.96 | 281.32 |
| Last | 1.0850 | 311.41 | 455.19 | 53.28 | 287.85 |
| Change | -0.0050 | +12.82 | +2.23 | -0.72 | +12.36 |
| Percent Change | -0.46% | +4.29% | +0.49% | -1.33% | +4.49% |
| Volume | 832,043 | 3,032,838 | 939,404 | 7,914,842 | 3,973,751 |
| 20-Day Average Volume | 665,602 | 7,160,264 | 1,152,895 | 9,640,360 | 7,708,774 |
| Previous | 1.0900 | 298.59 | 452.96 | 54.00 | 275.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0885 | 343.23 | 466.21 | 52.01 | 306.73 |
| 20-Day Raw Stochastic | 50.00% | 6.40% | 28.26% | 75.08% | 37.39% |
| 20-Day Relative Strength | 48.83 | 33.97 | 44.15 | 56.07 | 45.55 |
| Weighted Alpha | -19.71 | -51.63 | +8.52 | +41.38 | +91.64 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/18/26 | -0.25% since 08/18/26 | -1.80% since 08/18/26 | +0.08% since 08/18/26 | -7.16% since 08/18/26 |
| Low | 1.0600 on 08/24/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 1.1400 on 08/20/26 | 319.42 on 08/20/26 | 465.78 on 08/19/26 | 54.90 on 08/25/26 | 312.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | +9.51% since 07/24/26 | -21.81% since 07/24/26 | -5.39% since 07/24/26 | +1.59% since 07/24/26 | +0.75% since 07/24/26 |
| Low | 1.0050 on 08/11/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 1.1850 on 08/06/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +10.59% since 05/22/26 | -36.37% since 05/22/26 | +0.89% since 05/22/26 | -7.03% since 05/22/26 | -24.65% since 05/22/26 |
| Low | 0.9616 on 05/26/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.4500 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -27.48% since 02/25/26 | -27.31% since 02/25/26 | -1.08% since 02/25/26 | +3.09% since 02/25/26 | +6.19% since 02/25/26 |
| Low | 0.8788 on 03/24/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.8729 on 03/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,549 | 99,923,440 | 99,661,608 | 80,143,720 | 53,949,756 |
| Shares Outstanding, K | 356,467 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 847,860,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -66,040,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 225,200,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -10,400,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 1.00 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/02/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.50 | 33.15 | 21.21 | 61.34 |